LSE, 0J7Q End of Day and Historical Share Prices []

29 Apr 2025

LAST: 42.55	CHANGE: 0.00	OPEN: 42.98	HIGH: 43.20	ASK: 0.00	VOLUME: 2
LAST: 42.55	CHG(%): NaN	PREV: 0.00	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.07	33.07	33.07	33.07	1
13 Aug 25	33.07	33.07	33.07	33.07	1
12 Aug 25	33.07	33.07	33.07	33.07	2
11 Aug 25	33.07	33.07	33.07	33.07	1
08 Aug 25	33.07	33.07	33.07	33.07	1
07 Aug 25	33.07	33.07	33.07	33.07	1
06 Aug 25	33.07	33.07	33.07	33.07	3
05 Aug 25	33.07	33.07	33.07	33.07	83
04 Aug 25	42.98	43.20	42.40	42.55	1
01 Aug 25	42.98	43.20	42.40	42.55	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.55