LSE, 0RQB End of Day and Historical Share Prices []

01 Aug 2025

LAST: 0.7130	CHANGE: 0.05	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 556
LAST: 0.7130	CHG(%): 6.18	PREV: 0.7600	LOW: 0.7130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7480	0.7510	0.7480	0.7510	112
13 Aug 25	0.7600	0.7600	0.7600	0.7600	100
12 Aug 25	0.7600	0.7600	0.7600	0.7600	20
11 Aug 25	0.7600	0.7600	0.7600	0.7600	20
08 Aug 25	0.7680	0.7700	0.7520	0.7640	182
07 Aug 25	0.7780	0.7780	0.7720	0.7720	58
06 Aug 25	0.7440	0.7480	0.7340	0.7480	256
05 Aug 25	0.7380	0.7380	0.7380	0.7380	11
04 Aug 25	0.7500	0.7500	0.7130	0.7130	556
01 Aug 25	0.7500	0.7500	0.7130	0.7130	556

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130