LSE, 0IAW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 71.55	CHANGE: 0.58	OPEN: 71.55	HIGH: 71.55	ASK: 0.00	VOLUME: 15
LAST: 71.55	CHG(%): 0.81	PREV: 70.97	LOW: 71.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	73.60	73.60	73.60	73.60	500
12 Aug 25	70.64	70.64	70.64	70.64	100
11 Aug 25	70.90	70.90	70.50	70.50	23
08 Aug 25	68.68	68.68	68.68	68.68	100
07 Aug 25	68.28	68.28	68.28	68.28	100
06 Aug 25	71.55	71.55	71.55	71.55	15
05 Aug 25	71.55	71.55	71.55	71.55	15
04 Aug 25	71.55	71.55	71.55	71.55	15
04 Aug 25	71.55	71.55	71.55	71.55	15
01 Aug 25	70.97	70.97	70.97	70.97	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.55