EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GNK:

13 Aug 2025
LAST:

113.0

CHANGE:
 1.50		OPEN:
113.4		HIGH:
113.6		ASK:
0.0		VOLUME:
397
CHG(%):
1.31		PREV:
114.5		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25113.4113.6113.0113.0397
12 Aug 25114.8115.0113.2114.5251
11 Aug 25115.7115.8114.8116.2299
08 Aug 25115.3115.6114.8115.51.6K
07 Aug 25112.4115.6114.4113.8607
06 Aug 25114.7114.4114.4115.1138
05 Aug 25116.0115.6114.4115.7234
04 Aug 25114.7115.6114.6114.91.7K
01 Aug 25118.1117.0113.8116.8877
31 Jul 25118.9119.8117.5118.9339

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:113.00 - 169.20

TECHNICALS

MA5:114.60
MA20:119.03
MA50:125.94
MA200:137.83
STO9:17.22
RSI14:23.50
WPR14:-100.00
MTM14:-9.40
ROC14:-0.08
Week High:115.80
Week Low:113.00
Month High:130.20
Month Low:113.00
Volatility:10.83