LSE, 0NPX End of Day and Historical Share Prices [IMERYS SA EUR2]

14 Aug 2025

LAST: 21.88	CHANGE: 0.15	OPEN: 22.06	HIGH: 22.06	ASK: 29.78	VOLUME: 154
LAST: 21.88	CHG(%): 0.68	PREV: 22.03	LOW: 21.88	BID: 29.16

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.06	22.06	21.88	21.88	154
13 Aug 25	22.10	22.10	21.86	22.03	100
12 Aug 25	22.20	22.20	21.82	22.05	225
11 Aug 25	22.65	22.70	22.10	22.02	2.1K
08 Aug 25	21.97	22.44	22.02	22.55	307
07 Aug 25	21.09	21.84	21.26	21.84	79
06 Aug 25	21.13	21.34	21.14	21.11	133
05 Aug 25	21.13	21.28	21.08	21.17	311
04 Aug 25	22.00	22.04	21.12	21.16	895
01 Aug 25	21.49	21.96	21.40	21.93	189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88