LSE, 0R2J End of Day and Historical Share Prices []

12 Aug 2025

LAST: 186.0	CHANGE: 0.00	OPEN: 182.6	HIGH: 186.6	ASK: 0.0	VOLUME: 1.9K
LAST: 186.0	CHG(%): 0.00	PREV: 186.0	LOW: 182.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	182.6	186.6	182.6	186.0	1.9K
11 Aug 25	182.6	186.6	182.6	186.0	16.5K
08 Aug 25	187.2	187.2	187.2	187.2	4.6K
07 Aug 25	186.4	186.4	186.4	186.4	8.4K
06 Aug 25	186.4	186.4	186.4	186.4	10.9K
05 Aug 25	181.6	182.8	181.6	182.8	16.7K
04 Aug 25	174.7	174.7	172.3	172.3	7K
01 Aug 25	174.7	174.7	172.3	172.3	7.4K
31 Jul 25	172.5	172.5	172.5	172.5	7.3K
30 Jul 25	172.5	172.5	172.5	172.5	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.0