LSE, 0EGI End of Day and Historical Share Prices [IMMOBILIERE DASSAULT SA EUR6.4]

13 Aug 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 1
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.00	55.00	55.00	55.00	1
12 Aug 25	55.00	55.00	55.00	55.00	1
11 Aug 25	55.00	55.00	55.00	55.00	1
08 Aug 25	55.00	55.00	55.00	55.00	1
07 Aug 25	55.00	55.00	55.00	55.00	1
06 Aug 25	55.00	55.00	55.00	55.00	1
05 Aug 25	55.00	55.00	55.00	55.00	1
04 Aug 25	55.00	55.00	55.00	55.00	1
01 Aug 25	55.00	55.00	55.00	55.00	1
31 Jul 25	55.00	55.00	55.00	55.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00