LSE, 0MUL End of Day and Historical Share Prices []

13 Aug 2025

LAST: 64.77	CHANGE: 0.49	OPEN: 64.71	HIGH: 64.77	ASK: 0.00	VOLUME: 2.6K
LAST: 64.77	CHG(%): 0.77	PREV: 64.28	LOW: 64.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.71	64.77	64.71	64.77	2.6K
12 Aug 25	64.28	64.28	64.28	64.28	0
11 Aug 25	64.54	64.59	64.23	64.23	368
08 Aug 25	64.36	64.36	64.25	64.25	0
07 Aug 25	63.63	63.63	63.39	63.39	0
06 Aug 25	63.63	63.63	63.39	63.39	0
05 Aug 25	63.27	63.53	63.18	63.53	1
04 Aug 25	62.77	63.12	62.77	63.12	0
01 Aug 25	63.48	63.48	62.57	62.57	29
31 Jul 25	64.50	64.50	64.50	64.50	840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.77