LSE, 0G9J End of Day and Historical Share Prices [TAMBURI INVESTMENT PARTNERS EUR0.52]

15 Aug 2025

LAST: 7.865	CHANGE: 0.00	OPEN: 7.885	HIGH: 7.910	ASK: 9.150	VOLUME: 8
LAST: 7.865	CHG(%): 0.00	PREV: 7.865	LOW: 7.910	BID: 8.710

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.885	7.910	7.910	7.865	8
14 Aug 25	7.910	7.910	7.865	7.865	100
13 Aug 25	7.825	7.825	7.825	7.825	38
12 Aug 25	7.800	7.855	7.800	7.855	100
11 Aug 25	7.875	7.910	7.860	7.865	1
08 Aug 25	7.885	7.910	7.860	7.855	1
07 Aug 25	7.805	7.810	7.810	7.835	212
06 Aug 25	7.825	7.810	7.810	7.760	212
05 Aug 25	7.815	7.860	7.860	7.835	0
04 Aug 25	7.740	7.810	7.760	7.805	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.865