LSE, 0HYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 47.29	CHANGE: 1.05	OPEN: 47.09	HIGH: 47.29	ASK: 0.00	VOLUME: 2.6K
LAST: 47.29	CHG(%): 2.27	PREV: 46.24	LOW: 47.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.40	48.44	48.02	48.02	902
12 Aug 25	47.47	47.91	47.47	47.91	851
11 Aug 25	47.36	47.46	47.13	47.13	1.9K
08 Aug 25	47.06	47.06	46.75	46.75	135
07 Aug 25	47.43	47.43	46.72	46.88	1.1K
06 Aug 25	47.45	47.55	47.27	47.31	427
05 Aug 25	47.69	47.69	46.91	47.25	2.9K
04 Aug 25	47.09	47.29	47.01	47.29	2.6K
04 Aug 25	47.09	47.29	47.01	47.29	2.6K
01 Aug 25	47.29	47.29	45.91	46.24	68.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29