List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A		111.7	111.2	111.6	2.1K	-0.2	0.18
D26G		5.061	5.061	5.061	2K	-0.003	0.06
D28A		113.6	113.3	113.4	46.4K	-0.2	0.16
D28G		5.167	5.143	5.143	100	0.002	0.04
D2MF		102.8	102.8	102.8	710K	0.0	0.00
DAGB		8.953	8.531	8.599	275.6K	-0.307	3.45
DAL	Dalata Hotel Group Plc	575.0	552.6	575.0	161	20.0	3.60
DAPP		12.20	11.53	11.66	10.9K	-0.28	2.38
DAR	Dorcaster Plc	7.300	7.200	7.200	100	0.000	0.00
DATA	Globaldata Plc	140.0	135.0	136.5	1.71M	-2.0	1.44
DAX3		25.85	24.20	25.30	150	-0.25	0.98
DAXS		1.435	1.395	1.435	13.9K	0.047	3.39
DAXX	Multi Units Luxembourg	19,176	19,124	19,176	1.5K	-2	0.01
DBMF		103.3	103.3	103.3	0	0.3	0.25
DBMG		7,702	7,702	7,702	0	-23	0.30
DBOX	Digitalbox Plc	5.300	4.950	5.300	2.3K	0.350	7.07
DBRC	Ishares II Plc	24.89	24.89	24.89	100	-0.13	0.52
DC59		83.39	83.39	83.39	54K	0.00	0.00
DC76		100.3	100.3	100.3	25K	0.0	0.00
DCC	Dcc Plc	4,760	4,704	4,727	260.9K	17	0.36
DCI	Dolphin Capital Investors Limited	4.900	4.850	4.900	250K	0.050	1.03
DCTA	Directa Plus Plc	12.00	10.95	11.00	337.9K	0.50	4.76
DD25	Investec Bank PLC	96.53	96.53	96.53	0	0.00	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DD45	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.638	4.627	4.627	8.4K	-0.006	0.13
DE64	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		60.25	59.74	60.25	671	0.62	1.03
DEBS		15.96	15.40	15.96	3.49M	0.24	1.53
DEC	Dell Computers	1,106	1,071	1,095	160.6K	6	0.55
DECQ		1,608	1,608	1,608	0	-3	0.16
DEFE		4.889	4.778	4.782	62.4K	-0.082	1.69
DEFS		6.583	6.425	6.443	20.9K	-0.082	1.26
DEFV		11.39	11.24	11.26	17.3K	-0.03	0.25
DEL2	Go Ucits ETF Solutions P	697.5	690.9	693.1	100	-2.2	0.31
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.500	6.900	7.080	436.9K	-0.120	1.67
DEM	Wisdomtree Issuer Plc	1,230	1,223	1,228	1.8K	-7	0.59
DEMD	Wisdomtree Issuer Plc	16.51	16.47	16.51	6K	0.06	0.38
DEMR	Wisdomtree Issuer Plc	30.60	30.60	30.60	0	0.14	0.46
DEMS	Wisdomtree Issuer Plc	2,297	2,262	2,269	100	-12	0.50
DES2	Go Ucits ETF Solutions P	0.6130	0.6110	0.6110	100K	-0.0010	0.16
DEVO		23.50	23.50	23.50	100	0.00	0.00
DFCH	Distribution Finance Capital Holdings Pl	46.20	44.06	44.06	55.7K	-1.44	3.16
DFE	Wisdomtree Issuer Plc	1,748	1,733	1,740	4K	2	0.13
DFEA	Wisdomtree Issuer Plc	22.32	22.32	22.32	0	-0.15	0.65
DFEE	Wisdomtree Issuer Plc	20.09	20.06	20.07	100	0.01	0.06
DFEP	Wisdomtree Issuer Plc	1,950	1,941	1,949	100	3	0.14
DFEU		4.359	4.359	4.359	171	0.025	0.58
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.386	6.337	6.337	424.6K	0.010	0.16
DFNG		43.71	43.10	43.16	71.7K	-0.37	0.85
DFNS		58.70	57.93	58.07	286.5K	-0.34	0.59
DFNX		555.6	547.3	547.7	33.3K	1.9	0.35
DFS	Dfs Furniture Plc	157.0	151.9	155.0	184.5K	-1.0	0.64
DG05	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DG15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	2,057	2,015	2,021	3.04M	-5	0.25
DGED	Diageo Plc	109.9	108.7	109.7	1.4K	0.9	0.80
DGI9		9.990	9.700	9.710	330K	0.010	0.10
DGIT	Ishares IV Plc	851.0	842.8	843.0	55.2K	-7.1	0.84
DGRA	Wisdomtree Issuer Plc	50.92	50.65	50.89	4.1K	0.49	0.96
DGRB		1,902	1,887	1,902	100	18	0.97
DGRG	Wisdomtree Issuer Plc	3,791	3,759	3,783	1.7K	23	0.61
DGRP	Wisdomtree Issuer Plc	3,292	3,288	3,292	101	18	0.53
DGRW	Wisdomtree Issuer Plc	44.38	43.97	44.34	671	0.36	0.82
DGSD	Wisdomtree Issuer Plc	21.91	21.67	21.87	131	0.15	0.67
DGSE	Wisdomtree Issuer Plc	1,640	1,604	1,628	100	6	0.39
DGTL	Ishares IV Plc	11.44	11.33	11.33	767.7K	-0.08	0.66
DH2O	Ishares II Plc	75.76	75.34	75.34	1K	0.27	0.36
DHS	Wisdomtree Issuer Plc	1,911	1,894	1,904	450	18	0.95
DHSA	Wisdomtree Issuer Plc	31.54	31.48	31.54	100	0.35	1.11
DHSD	Wisdomtree Issuer Plc	25.68	25.49	25.52	2.4K	0.27	1.07
DHSG	Wisdomtree Issuer Plc	2,250	2,241	2,250	100	28	1.26
DHSP	Wisdomtree Issuer Plc	2,402	2,327	2,340	975	15	0.66
DHYA	Ishares II Plc	6.333	6.318	6.326	111K	-0.010	0.16
DHYG		4.331	4.316	4.321	17.5K	-0.006	0.14
DIA	Dialight Plc	184.4	174.5	184.3	11.3K	-0.7	0.35
DIAL		21.35	20.00	21.35	12.3K	-0.15	0.70
DIG	Dunedin Income Growth Investment Trust P	296.0	294.0	294.0	225.5K	-1.0	0.34
DIGE		19.03	19.03	19.03	0	-0.02	0.11
DINC		53.52	53.52	53.52	0	0.29	0.54
DIS	Distil Plc	0.2000	0.1670	0.1670	252.5K	-0.0130	7.22
DIS3		0.2510	0.2450	0.2450	3.6K	-0.0040	1.61
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140.29M	0.0000	0.00
DISS		5.875	5.875	5.875	0	0.075	1.29
DIVI	Diverse Income Trust [The] Plc	101.5	99.7	100.8	492.9K	-0.2	0.20
DIVU	Lyxor International Asset Management	20.51	20.51	20.51	0	-0.10	0.46
DJEL	Lyxor International Asse	33,215	33,141	33,141	193	63	0.19
DJEU	Lyxor International Asse	445.6	445.6	445.6	186	1.9	0.42
DJMC	Ishares Plc	6,723	6,716	6,721	5.2K	27	0.40
DJSC	Ishares Plc	4,069	4,068	4,068	113	25	0.63
DKL	Dekel Agri-Vision Plc	0.5250	0.5170	0.5170	203.5K	-0.0080	1.52
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,468	5,430	5,468	0	12	0.21
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,914	6,838	6,914	0	21	0.30
DL2P	Go Ucits ETF Solutions P	60,150	59,870	60,061	1.4K	-234	0.39
DLN	Derwent London Plc	1,949	1,915	1,934	555.5K	17	0.87
DLTM	Ishares II Plc	16.01	15.95	16.01	31.8K	0.21	1.31
DM95	Barclays Bank PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		11.19	11.18	11.19	100	0.28	2.57
DMAG		11.56	11.48	11.48	5.3K	0.08	0.74
DMAT		15.81	15.73	15.75	725	0.34	2.19
DNA3	Doric Nimrod Air Three L	62.98	62.63	62.63	71.4K	-0.12	0.19
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	1,212	1,198	1,204	312.1K	5	0.45
DNM		26.50	26.50	26.50	20K	0.00	0.00
DO09	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	59.33	59.33	59.33	350K	0.00	0.00
DO27	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	889.6	882.8	889.0	501	18.0	2.06
DOCS		79.05	76.00	76.90	694.7K	-1.25	1.60
DOCT	Legal & General Ucits ETF Public Limited	11.99	11.87	11.89	4.9K	0.21	1.82
DOM	Domino's Pizza Group Plc	209.2	204.6	205.8	2.33M	-0.8	0.39
DORE		103.0	102.0	103.0	67.2K	1.0	0.98
DOTD	Dotdigital Group Plc	71.40	69.00	70.00	487K	-1.00	1.41
DPA	Dp Aircraft I Limited	0.1350	0.1330	0.1330	34.1K	-0.0020	1.48
DPAG		600.0	600.0	600.0	333	4.1	0.69
DPAY		8.080	8.080	8.080	100	0.086	1.08
DPLM	Diploma Plc	5,435	5,375	5,410	158.3K	-10	0.18
DPP	Dp Poland Plc	10.500	9.830	9.990	566.2K	-0.010	0.10
DPYA	Ishares II Plc	5.911	5.879	5.879	121.6K	0.016	0.27
DPYE	Ishares II Plc	5.846	5.807	5.807	40K	0.010	0.17
DPYG	Ishares II Plc	4.918	4.906	4.906	23K	0.022	0.45
DQ14	Nordic Investment Bank	100.0	100.0	100.0	0	0.0	0.00
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,995	8,897	8,995	0	9	0.10
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,874	6,793	6,819	0	-59	0.85
DR44	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	572.5	568.5	568.8	16K	4.8	0.84
DRGG		725.3	725.3	725.3	100	-1.1	0.15
DRGN		9.744	9.744	9.744	0	0.003	0.03
DRVE		12.41	12.38	12.41	430	0.19	1.51
DRVG		8.880	8.837	8.880	346	0.128	1.46
DRX	Drax Group Plc	695.0	683.5	690.5	727.7K	0.0	0.01
DS2P	Go Ucits ETF Solutions P	53.36	53.04	53.09	43.8K	0.05	0.08
DS56		110.8	110.8	110.8	100K	0.0	0.00
DS75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	97.05	10K	0.00	0.00
DSCV	Discoverie Group Plc	662.0	646.0	652.0	127.9K	-9.0	1.36
DSG	Dillistone Group Plc	9.000	8.250	8.250	100	-0.750	8.33
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10.4K	0.000	0.00
DSW		62.00	57.00	57.00	32K	-1.00	1.72
DT90	Morgan Stanley B.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.71	12.51	12.55	586	-0.04	0.33
DTLA	Ishares IV Plc	4.538	4.505	4.510	13.99M	-0.050	1.10
DTLE	Ishares IV Plc	2.915	2.892	2.892	56.5K	-0.032	1.09
DTRE		1,360	1,360	1,360	0	-24	1.73
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	5,110	5,061	5,097	0	-3	0.05
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	5,109	5,061	5,097	0	-3	0.05
DUKE	Duke Royalty Limited	30.50	29.00	29.20	1.06M	-0.55	1.85
DV21		103.4	103.4	103.4	308K	0.0	0.00
DVNO		78.00	78.00	78.00	0	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20.6K	0.000	0.00
DWHA	Dewhurst Plc	625.0	600.0	611.1	33.5K	-13.9	2.22
DWHT	Dewhurst Plc	838.0	720.0	725.5	21K	-74.5	9.31
DWL	dowlis corporate solutions ord gbp0.004	76.05	70.40	74.81	5.91M	3.96	5.59
DWLD		29.91	29.91	29.91	20K	0.10	0.33
DX88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	38.61	38.40	38.50	208	0.65	1.70
DXJA	Wisdomtree Issuer Plc	49.05	48.55	48.85	100	0.96	1.99
DXJG	Wisdomtree Issuer Plc	2,546	2,526	2,545	605	43	1.71
DXJP	Wisdomtree Issuer Plc	2,391	2,375	2,385	4.3K	43	1.85
DXJZ	Wisdomtree Issuer Plc	34.08	34.08	34.08	8.8K	0.52	1.55
DXPJ		11.33	11.27	11.27	7.2K	0.02	0.21
DXRX	Diaceutics Plc	137.7	137.1	137.5	334.2K	0.0	0.00
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,356	1,337	1,356	0	18	1.31
DXUSLSRT	0	1,433	1,424	1,428	0	0	0.02
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.53	98.53	98.53	0	-0.01	0.01
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260K	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6M	0.00	0.00
DZ26	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	207	0.5
SP500	6,389	49	0.8
DAX	24,163	-30	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	-223	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES