LSE, 0P52 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.526	CHANGE: 0.02	OPEN: 4.406	HIGH: 4.536	ASK: 6.855	VOLUME: 116.7K
LAST: 4.526	CHG(%): 0.49	PREV: 4.504	LOW: 4.354	BID: 6.570

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.406	4.536	4.354	4.526	116.7K
12 Aug 25	4.528	4.568	4.412	4.504	58.2K
11 Aug 25	4.642	4.700	4.448	4.475	217.8K
08 Aug 25	4.609	4.650	4.490	4.619	152.4K
07 Aug 25	4.627	4.692	4.568	4.622	103.2K
06 Aug 25	4.742	4.690	4.556	4.595	138.9K
05 Aug 25	4.853	4.804	4.624	4.633	140.7K
04 Aug 25	4.934	4.926	4.792	4.835	66K
01 Aug 25	5.005	5.020	4.818	4.864	128.8K
31 Jul 25	5.213	5.175	4.862	4.919	93.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.526