LSE, 0KQ0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.08	CHANGE: 1.24	OPEN: 50.06	HIGH: 50.08	ASK: 0.00	VOLUME: 115
LAST: 50.08	CHG(%): 2.53	PREV: 48.85	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.75	52.75	51.37	51.78	2K
13 Aug 25	53.48	53.48	53.36	53.36	113
12 Aug 25	51.35	51.84	50.82	51.84	300
11 Aug 25	53.29	53.29	53.29	53.29	1.9K
08 Aug 25	53.29	53.29	53.29	53.29	1.9K
07 Aug 25	52.61	52.61	52.61	52.61	15
06 Aug 25	51.42	51.51	51.42	51.51	350
05 Aug 25	51.19	51.19	51.19	51.19	15
04 Aug 25	50.06	50.08	50.06	50.08	115
04 Aug 25	50.06	50.08	50.06	50.08	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.08