LSE, 0HOU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.12	CHANGE: 0.93	OPEN: 37.58	HIGH: 38.12	ASK: 0.00	VOLUME: 358
LAST: 38.12	CHG(%): 2.51	PREV: 37.19	LOW: 37.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.60	40.07	38.60	40.07	329
11 Aug 25	38.70	38.73	38.47	38.50	60
08 Aug 25	38.29	38.51	38.14	38.29	165
07 Aug 25	38.15	38.36	37.85	37.85	112
06 Aug 25	38.08	38.28	37.93	38.08	72
05 Aug 25	38.44	38.44	37.75	37.99	205
04 Aug 25	37.58	38.12	37.46	38.12	358
04 Aug 25	37.58	38.12	37.46	38.12	358
01 Aug 25	36.48	37.19	36.16	37.19	421
01 Aug 25	36.48	37.19	36.16	37.19	421

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12