LSE, 0JTQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 93.64	CHANGE: 0.88	OPEN: 92.76	HIGH: 93.64	ASK: 0.00	VOLUME: 7
LAST: 93.64	CHG(%): 0.95	PREV: 92.76	LOW: 92.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.34	102.99	101.34	102.40	100
13 Aug 25	101.38	102.74	99.81	102.74	310
12 Aug 25	98.78	99.21	96.78	99.07	170
11 Aug 25	96.54	96.63	95.95	96.45	2
08 Aug 25	96.12	97.79	95.61	95.81	3
07 Aug 25	96.43	96.50	95.49	95.76	17
06 Aug 25	95.76	95.76	94.90	94.90	6
05 Aug 25	92.90	94.54	92.90	94.54	4
04 Aug 25	92.76	93.64	92.76	93.64	7
04 Aug 25	92.76	93.64	92.76	93.64	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.64