EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F55: LANNEN TEHTAAT OYJ EUR2

14 Aug 2025
LAST:

14.10

CHANGE:
 0.00		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
14.10		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.1014.1014.1014.10100
13 Aug 2514.1014.1014.1014.10100
12 Aug 2514.1014.1014.1014.10100
11 Aug 2514.1014.1014.1014.10100
08 Aug 2514.1014.1014.1014.10100
07 Aug 2514.1014.1014.1014.10100
06 Aug 2514.1014.1014.1014.10100
05 Aug 2514.1014.1014.1014.10100
04 Aug 2514.1014.1014.1014.10100
01 Aug 2514.1014.1014.1014.10100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.10
MA20:14.10
MA50:11.78
Week High:14.10
Week Low:14.10
Month High:14.10
Month Low:14.10