LSE, 0D00 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.98	CHANGE: 0.08	OPEN: 13.98	HIGH: 13.98	ASK: 0.00	VOLUME: 0
LAST: 13.98	CHG(%): 0.58	PREV: 13.90	LOW: 13.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.40	14.40	14.40	14.40	100
14 Aug 25	14.56	14.56	14.56	14.56	0
13 Aug 25	14.66	14.66	14.66	14.66	0
12 Aug 25	14.78	14.78	14.78	14.78	100
11 Aug 25	14.00	14.00	13.98	13.98	2
08 Aug 25	13.58	14.04	13.58	14.04	79
07 Aug 25	13.90	13.90	13.88	13.88	3.5K
06 Aug 25	13.90	13.90	13.88	13.88	3.5K
05 Aug 25	13.96	13.96	13.96	13.96	0
04 Aug 25	13.98	13.98	13.98	13.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98