EODData

LSE, 0I9L:

13 Aug 2025
LAST:

108.7

CHANGE:
 1.24
OPEN:
110.6
HIGH:
111.0
ASK:
0.0
VOLUME:
101
CHG(%):
1.15
PREV:
107.4
LOW:
108.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25110.6111.0108.7108.7101
12 Aug 25106.3107.4105.2107.4200
11 Aug 25107.3107.3105.3105.3143
08 Aug 25105.0105.5105.0105.1200
07 Aug 25106.4106.8104.1104.1293
06 Aug 25100.6102.6100.5102.6418
05 Aug 25103.4103.699.3100.72.1K
04 Aug 25101.2101.7100.3101.762
01 Aug 2599.999.995.296.44.7K
31 Jul 25110.0110.0102.6102.61.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:106.12
MA20:102.98
MA50:93.99
MA200:82.73
STO9:76.86
RSI14:63.03
MTM14:5.77
ROC14:0.06
Week High:110.99
Week Low:100.53
Month High:110.99
Month Low:94.29