LSE, 0R55 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R55:

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 20.5500	VOLUME: 1.23M
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 19.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0020	0.0030	1.23M
13 Aug 25	0.0020	0.0030	0.0020	0.0020	1.19M
12 Aug 25	0.0020	0.0030	0.0020	0.0020	152.8K
11 Aug 25	0.0024	0.0025	0.0023	0.0024	147.6K
08 Aug 25	0.0025	0.0025	0.0023	0.0023	120.8K
07 Aug 25	0.0025	0.0025	0.0023	0.0024	256.1K
06 Aug 25	0.0025	0.0025	0.0023	0.0024	159.3K
05 Aug 25	0.0023	0.0025	0.0023	0.0023	77.9K
04 Aug 25	0.0024	0.0025	0.0023	0.0024	92.7K
01 Aug 25	0.0024	0.0025	0.0024	0.0025	198.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	70.83
MTM14:	0.00
ROC14:	0.30
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	292.03