LSE, 0GV5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 13.97	CHANGE: 0.00	OPEN: 4.78	HIGH: 13.97	ASK: 0.00	VOLUME: 351
LAST: 13.97	CHG(%): 0.00	PREV: 13.97	LOW: 4.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.78	13.97	4.78	13.97	351
13 Aug 25	4.70	13.97	4.70	13.97	100
12 Aug 25	4.66	13.97	4.66	13.97	100
11 Aug 25	4.96	4.96	4.66	13.97	1.8K
08 Aug 25	4.86	4.88	4.86	13.97	24
07 Aug 25	4.86	4.88	4.86	13.97	24
06 Aug 25	4.99	4.99	4.99	13.97	4
05 Aug 25	4.99	4.99	4.99	13.97	4
04 Aug 25	4.94	4.94	4.94	13.97	1
01 Aug 25	4.90	4.90	4.90	13.97	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.86 - 13.97

13.97