LSE, 0L7G End of Day and Historical Share Prices []

13 Aug 2025

LAST: 331.1	CHANGE: 5.58	OPEN: 323.9	HIGH: 331.1	ASK: 0.0	VOLUME: 100
LAST: 331.1	CHG(%): 1.71	PREV: 325.5	LOW: 323.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	323.9	331.1	323.9	331.1	100
12 Aug 25	321.8	325.5	319.0	325.5	2
11 Aug 25	325.5	325.5	320.5	320.7	5
08 Aug 25	323.9	323.9	320.5	322.0	189
07 Aug 25	324.0	327.4	320.4	321.7	33
06 Aug 25	319.9	322.0	318.2	320.9	25
05 Aug 25	320.3	324.6	318.9	322.6	102
04 Aug 25	320.0	321.0	314.6	317.7	20
01 Aug 25	319.9	319.9	314.6	315.6	36
31 Jul 25	321.1	325.8	317.5	323.9	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

266.56 - 375.16

331.1