LSE, 0K1G End of Day and Historical Share Prices []

04 Aug 2025

LAST: 142.1	CHANGE: 0.20	OPEN: 142.0	HIGH: 142.8	ASK: 0.0	VOLUME: 5
LAST: 142.1	CHG(%): 0.14	PREV: 142.3	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	135.9	137.8	134.3	134.9	100
13 Aug 25	131.9	134.7	130.3	134.7	3
12 Aug 25	121.4	125.1	120.7	125.1	100
11 Aug 25	121.5	121.8	119.0	119.0	72
08 Aug 25	121.6	122.0	119.7	121.5	25
07 Aug 25	122.6	123.9	120.0	121.2	270
06 Aug 25	141.5	144.9	133.5	133.5	40
05 Aug 25	143.0	143.5	142.2	143.5	6
04 Aug 25	142.0	142.8	142.0	142.1	5
04 Aug 25	142.0	142.8	142.0	142.1	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.1