LSE, 0R0P End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.030	CHANGE: 0.00	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 12.7K
LAST: 5.030	CHG(%): 0.00	PREV: 5.030	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.030	5.030	5.030	5.030	12.7K
13 Aug 25	5.030	5.030	5.030	5.030	1K
12 Aug 25	4.995	4.995	4.995	4.995	6.5K
11 Aug 25	4.995	4.995	4.995	4.995	13.2K
08 Aug 25	4.995	4.995	4.995	4.995	9.4K
07 Aug 25	4.995	4.995	4.995	4.995	9.1K
06 Aug 25	5.315	5.315	5.315	5.315	3.2K
05 Aug 25	5.315	5.315	5.315	5.315	10.4K
04 Aug 25	5.315	5.315	5.315	5.315	11.3K
01 Aug 25	5.315	5.315	5.315	5.315	22.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030