LSE, 0A50 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A50:

04 Aug 2025

LAST: 0.2460	CHANGE: 0.01	OPEN: 0.2453	HIGH: 0.2582	ASK: 0.0000	VOLUME: 11.1K
LAST: 0.2460	CHG(%): 2.11	PREV: 0.2513	LOW: 0.2409	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2610	0.2710	0.2610	0.2650	11.1K
13 Aug 25	0.2520	0.2590	0.2430	0.2590	8.4K
12 Aug 25	0.2510	0.2570	0.2480	0.2520	28.9K
11 Aug 25	0.2550	0.2621	0.2550	0.2605	4.5K
08 Aug 25	0.2500	0.2597	0.2482	0.2548	857
07 Aug 25	0.2501	0.2501	0.2441	0.2467	350
06 Aug 25	0.2546	0.2552	0.2438	0.2530	15.7K
05 Aug 25	0.2551	0.2556	0.2503	0.2545	6.1K
04 Aug 25	0.2453	0.2582	0.2409	0.2460	11.1K
04 Aug 25	0.2453	0.2582	0.2409	0.2460	11.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: