LSE, 0QM4 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 28.46	CHANGE: 0.07	OPEN: 28.56	HIGH: 28.60	ASK: 0.00	VOLUME: 4.6K
LAST: 28.46	CHG(%): 0.25	PREV: 28.53	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.56	28.60	28.40	28.46	4.6K
13 Aug 25	28.56	28.58	28.40	28.50	399
12 Aug 25	28.60	28.60	28.60	28.60	546
11 Aug 25	29.04	29.04	28.53	28.53	1K
08 Aug 25	28.99	29.06	28.91	28.96	469
07 Aug 25	29.18	29.58	29.10	29.10	1.7K
06 Aug 25	29.04	29.18	28.90	29.18	6.6K
05 Aug 25	29.10	29.12	28.69	28.90	5.1K
04 Aug 25	28.93	29.73	28.84	29.16	4K
01 Aug 25	29.82	30.00	29.80	29.96	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.90 - 38.25

28.46