List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAMD		48.54	47.89	48.54	100	-0.38	0.78
YB38		100.2	100.2	100.2	6.11M	0.0	0.00
YB41		101.5	101.5	101.5	269K	0.0	0.00
YB47		99.90	99.90	99.90	1.2M	0.00	0.00
YB52		100.5	100.5	100.5	600K	0.0	0.00
YB54	Nationwide Building Society	104.7	104.7	104.7	400K	0.0	0.00
YB72		99.95	99.95	99.95	15M	0.00	0.00
YC98		100.6	100.6	100.6	5M	0.0	0.00
YCA	Yellow Cake Plc	508.0	495.8	499.0	405.6K	-5.5	1.09
YD01		99.99	99.99	99.99	100K	0.00	0.00
YD05		100.8	100.8	100.8	0	0.0	0.00
YD17	Aviva PLC	102.3	102.3	102.3	3M	0.0	0.00
YD33		100.1	100.1	100.1	0	0.0	0.00
YD42		100.5	100.5	100.5	6.95M	0.0	0.00
YD46	Nationwide Building Society	103.6	103.6	103.6	200K	0.0	0.00
YD76		100.2	100.2	100.2	6.5M	0.0	0.00
YD88		99.97	99.97	99.97	500K	0.00	0.00
YD98		100.4	100.4	100.4	450K	0.0	0.00
YE17	Bank Of Montreal	99.88	99.88	99.88	950K	0.00	0.00
YF19		108.4	108.4	108.4	20K	0.0	0.00
YF20	Federative Republic Of Brazil	98.64	98.64	98.64	235K	1.21	1.24
YF21		100.4	100.4	100.4	200K	0.0	0.00
YF22	Federative Republic Of Brazil	70.79	70.79	70.79	300K	0.00	0.00
YF23	Federative Republic Of Brazil	99.67	99.67	99.67	200K	0.00	0.00
YF24	Federative Republic Of Brazil	95.11	95.11	95.11	372K	0.00	0.00
YF25	Federative Republic Of Brazil	76.11	76.11	76.11	1.02M	0.00	0.00
YF26		91.76	91.76	91.76	185K	1.72	1.91
YF28	Federative Republic Of Brazil	116.0	116.0	116.0	574K	0.0	0.00
YF33	Federative Republic Of Brazil	91.24	91.24	91.24	340K	0.00	0.00
YF34	Federative Republic Of Brazil	98.01	98.01	98.01	300K	0.00	0.00
YF35	Federative Republic Of Brazil	99.89	99.89	99.89	554K	0.00	0.00
YF39	Federative Republic Of Brazil	109.7	109.7	109.7	16K	0.0	0.00
YF46	Natwest Group PLC	101.0	101.0	101.0	3.2M	0.1	0.06
YF47		101.1	101.1	101.1	6.36M	0.0	0.00
YF53	Iwg Us Finance Llc	101.4	101.4	101.4	250K	0.0	0.00
YFM4		102.2	102.2	102.2	807K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	100.2	100.2	100.2	4.2M	0.0	0.00
YG80		95.22	95.22	95.22	253K	0.00	0.00
YH99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
YIEL	Multi Units France	109.4	109.4	109.4	100	0.1	0.05
YJ18		49.45	49.45	49.45	1.5M	0.00	0.00
YJ86		73.40	73.40	73.40	700K	0.00	0.00
YJ88		91.63	91.63	91.63	753K	0.00	0.00
YJ91		99.99	99.63	99.99	550K	0.00	0.00
YK03	Holmes Master Issuer PLC	100.2	100.2	100.2	12.8M	100.2	∞
YL60		79.94	79.94	79.94	550	0.00	0.00
YL73		94.37	94.37	94.37	100K	0.00	0.00
YM87		72.43	72.43	72.43	5K	0.00	0.00
YMAG		56.00	53.79	54.26	3.4K	-0.10	0.17
YMAP		4,049	3,950	4,001	4.8K	-40	0.98
YMST		42.27	41.19	41.88	794	-1.08	2.50
YN93		100.2	100.2	100.2	1.14M	0.0	0.00
YNGA	Young & Co's Brewery Plc [Aim]	876.0	852.0	852.0	28.7K	-15.0	1.73
YNGN	Young & Co's Brewery Plc [Aim]	610.0	588.0	588.0	11.6K	-6.0	1.01
YO00		101.6	101.6	101.6	2.1M	0.0	0.00
YO30		99.86	99.86	99.86	100K	0.00	0.00
YO35		101.2	101.2	101.2	185K	0.0	0.00
YOU	Yougov Plc	350.0	320.0	327.0	381.5K	-13.0	3.82
YP00	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2M	0.0	0.00
YS20		100.0	100.0	100.0	80	0.0	0.00
YS29		102.6	102.6	102.6	1M	0.0	0.00
YS31		101.5	101.5	101.5	2.35M	0.0	0.00
YS57		99.08	99.08	99.08	560K	1.58	1.62
YS70		100.0	100.0	100.0	0	0.0	0.00
YS81		97.23	97.23	97.23	250K	0.00	0.00
YS82		89.18	89.18	89.18	6.2M	0.00	0.00
YS86	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
YS87		100.1	100.0	100.0	21.23M	0.0	0.00
YS88		98.85	98.69	98.69	4.9M	0.00	0.00
YS97		98.19	98.19	98.19	100K	0.37	0.38
YT00	Sse PLC	100.7	100.7	100.7	300K	0.0	0.00
YT11		99.86	99.86	99.86	41.5M	0.00	0.00
YT23		100.9	100.9	100.9	0	0.0	0.00
YT27		94.49	94.49	94.49	200K	0.00	0.00
YT30	Legal & General Group PLC	101.7	101.7	101.7	200K	0.0	0.00
YT74	Canadian Imperial Bank Of Commerce	0.0000	0.0000	0.0000	0	0.0000	NaN
YT75	Canadian Imperial Bank Of Commerce	0.0000	0.0000	0.0000	0	0.0000	NaN
YT83		98.51	98.51	98.51	10.1M	0.00	0.00
YT96		100.8	100.8	100.8	2.75M	0.0	0.00
YTT	Zhejiang Yongtai Technology Co.,Ltd.	8.400	8.400	8.400	0	0.000	0.00
YU	Yu Group PLC	1,500	1,450	1,460	19.6K	0	0.00
YU-		1,500	1,450	1,460	19.6K	0	0.00
YU07		102.3	102.3	102.3	100K	0.0	0.00
YU08		100.9	100.9	100.9	5M	0.0	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200K	0.0	0.00
YU47		101.9	101.9	101.9	2.7M	0.0	0.00
YU66	Abp Finance PLC	101.4	101.4	101.4	21K	0.7	0.74
YU67		100.5	100.5	100.5	2M	0.0	0.00
YU68		99.86	99.86	99.86	1.74M	0.00	0.00
YU86		100.8	100.8	100.8	200K	0.0	0.00
YX26		101.8	101.8	101.8	1.38M	0.0	0.00
YX37		88.41	88.41	88.41	225K	0.00	0.00
YX43		84.65	84.65	84.65	1.8M	0.00	0.00
YX45		99.75	99.75	99.75	300M	0.00	0.00
YX58		98.43	98.43	98.43	450M	0.00	0.00
YX81		87.12	87.12	87.12	314K	0.00	0.00
YY19		100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.3	100.3	100.3	5.6M	0.0	0.00
YY33		100.4	100.4	100.4	148K	0.0	0.00
YY40	Adnoc Murban Sukuk Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YY43	Adnoc Murban Sukuk Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YY52	Saudi Arabian Oil Company	102.6	102.6	102.6	159K	2.2	2.14
YY53		101.4	101.4	101.4	300K	0.0	0.00
YY54	Saudi Arabian Oil Company	100.6	100.6	100.6	1.5M	100.6	∞
YY55		102.6	102.5	102.5	400K	0.0	0.00
YY56		102.1	102.1	102.1	8.1M	-0.5	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES