LSE, 0A7O End of Day and Historical Share Prices []

14 Aug 2025

LAST: 377.1	CHANGE: 28.88	OPEN: 377.1	HIGH: 377.1	ASK: 0.0	VOLUME: 100
LAST: 377.1	CHG(%): 7.11	PREV: 406.0	LOW: 377.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	377.1	377.1	377.1	377.1	100
13 Aug 25	397.1	397.1	397.0	397.0	13.4K
12 Aug 25	397.1	397.1	397.0	397.0	772
11 Aug 25	406.0	406.0	406.0	406.0	17.6K
08 Aug 25	400.4	404.8	399.3	399.3	15K
07 Aug 25	388.3	399.4	388.3	399.4	13.6K
06 Aug 25	376.7	376.7	376.7	376.7	10K
05 Aug 25	386.4	386.4	386.1	386.1	11.4K
04 Aug 25	368.8	381.8	368.8	381.8	24.4K
01 Aug 25	389.4	389.4	385.0	385.0	16.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.1