LSE, 0A8E End of Day and Historical Share Prices []

15 Aug 2025

LAST: 7.478	CHANGE: 0.30	OPEN: 7.290	HIGH: 7.511	ASK: 0.000	VOLUME: 856
LAST: 7.478	CHG(%): 4.15	PREV: 7.180	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.290	7.511	7.290	7.478	856
14 Aug 25	7.312	7.330	7.171	7.180	976
13 Aug 25	7.342	7.352	7.260	7.260	908
12 Aug 25	7.340	7.390	7.159	7.271	759
11 Aug 25	6.800	7.617	6.800	7.350	26.1K
08 Aug 25	6.650	6.819	6.552	6.671	2.4K
07 Aug 25	7.110	7.110	6.202	6.550	27.4K
06 Aug 25	5.355	5.461	5.355	5.460	949
05 Aug 25	5.590	5.735	5.445	5.480	4K
04 Aug 25	5.410	5.568	5.320	5.568	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.478