LSE, 0R1G End of Day and Historical Share Prices []

13 Aug 2025

LAST: 403.9	CHANGE: 8.84	OPEN: 396.7	HIGH: 405.3	ASK: 0.0	VOLUME: 375
LAST: 403.9	CHG(%): 2.24	PREV: 395.1	LOW: 395.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	396.7	405.3	395.3	403.9	375
12 Aug 25	388.0	396.1	386.6	395.1	450
11 Aug 25	388.5	390.8	383.8	386.9	734
08 Aug 25	387.0	389.0	386.2	387.9	436
07 Aug 25	388.2	390.0	383.7	385.0	242
06 Aug 25	385.5	389.0	384.7	388.2	1.1K
05 Aug 25	381.0	386.8	380.5	385.8	743
04 Aug 25	374.8	381.6	373.1	380.3	346
01 Aug 25	366.6	374.2	364.0	370.3	523
31 Jul 25	368.7	372.4	368.0	368.5	398

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

178.57 - 436.14

403.9