LSE, 0E05 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 317.7	CHANGE: 2.90	OPEN: 319.1	HIGH: 319.1	ASK: 307.3	VOLUME: 100
LAST: 317.7	CHG(%): 0.92	PREV: 314.8	LOW: 317.7	BID: 278.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	319.1	319.1	317.7	317.7	100
12 Aug 25	316.0	316.7	314.8	314.8	193
11 Aug 25	315.6	315.6	314.9	315.6	3.4K
08 Aug 25	313.2	314.6	314.6	313.2	72
07 Aug 25	313.3	315.0	312.9	313.8	43.4K
06 Aug 25	311.7	312.7	311.3	312.1	142
05 Aug 25	313.0	310.8	310.8	311.9	11
04 Aug 25	308.8	311.5	309.8	308.9	748
01 Aug 25	311.9	310.0	309.9	307.5	59
31 Jul 25	316.8	317.0	315.2	316.9	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.7