LSE, 0M2N End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.35	CHANGE: 0.75	OPEN: 70.30	HIGH: 70.40	ASK: 0.00	VOLUME: 307
LAST: 70.35	CHG(%): 1.08	PREV: 69.60	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	67.20	67.20	66.80	66.80	100
13 Aug 25	67.00	67.00	66.80	66.80	480
12 Aug 25	66.20	66.20	65.70	66.20	217
11 Aug 25	65.30	66.10	65.30	65.50	4.3K
08 Aug 25	66.10	66.10	64.70	64.80	50
07 Aug 25	64.50	64.80	64.40	64.40	448
06 Aug 25	70.40	70.40	65.90	65.90	816
05 Aug 25	71.30	71.40	71.00	71.10	2.1K
04 Aug 25	70.30	70.40	70.00	70.35	307
04 Aug 25	70.30	70.40	70.00	70.35	307

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.35