EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4C:

14 Aug 2025
LAST:

5.470

CHANGE:
 0.00		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.470		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.4705.4705.4705.47050
13 Aug 255.4705.4705.4705.4702.2K
12 Aug 255.4705.4705.4705.470659
11 Aug 255.4705.4705.4705.470213
08 Aug 255.4705.4705.4705.470311
07 Aug 255.4705.4705.4705.470311
06 Aug 255.4705.4705.4705.470311
05 Aug 255.4705.4705.4705.470311
04 Aug 255.4705.4705.4705.47010
01 Aug 255.4705.4705.4705.47010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.47
MA20:5.47
MA50:5.25
MA200:6.67
Week High:5.47
Week Low:5.47
Month High:5.47
Month Low:5.47
Volatility:86.10