LSE, 0F8V End of Day and Historical Share Prices [MGI COUTIER EUR8]

14 Aug 2025

LAST: 8.300	CHANGE: 0.00	OPEN: 8.140	HIGH: 8.300	ASK: 0.000	VOLUME: 71
LAST: 8.300	CHG(%): 0.00	PREV: 8.300	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.140	8.300	8.140	8.300	71
13 Aug 25	8.140	8.300	8.140	8.300	100
12 Aug 25	8.240	8.240	8.240	8.240	100
11 Aug 25	8.020	8.100	8.020	8.100	2
08 Aug 25	8.020	8.100	8.020	8.100	2
07 Aug 25	8.180	8.180	8.020	8.140	696
06 Aug 25	8.120	8.200	8.020	8.140	2.5K
05 Aug 25	8.380	8.380	8.380	8.380	0
04 Aug 25	8.360	8.380	8.360	8.380	56
01 Aug 25	8.440	8.440	8.440	8.440	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.70 - 10.76

8.300