LSE, 0OEY End of Day and Historical Share Prices [D AMICO INTERNATIONAL SHIPPING NPV]

14 Aug 2025

LAST: 3.630	CHANGE: 0.00	OPEN: 3.630	HIGH: 3.630	ASK: 0.000	VOLUME: 792
LAST: 3.630	CHG(%): 0.00	PREV: 3.630	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.630	3.630	3.630	3.630	792
13 Aug 25	3.630	3.630	3.630	3.630	3.2K
12 Aug 25	3.630	3.630	3.630	3.630	671
11 Aug 25	3.676	3.676	3.676	3.676	509
08 Aug 25	3.828	3.828	3.828	3.828	1.3K
07 Aug 25	4.032	4.032	4.032	4.032	3.4K
06 Aug 25	4.032	4.032	4.032	4.032	3.4K
05 Aug 25	3.900	3.900	3.900	3.900	200
04 Aug 25	3.598	3.598	3.598	3.598	76
01 Aug 25	3.598	3.598	3.598	3.598	91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630