LSE, 0NEN End of Day and Historical Share Prices []

01 Aug 2025

LAST: 22.20	CHANGE: 0.20	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 3
LAST: 22.20	CHG(%): 0.91	PREV: 22.00	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.60	21.60	21.60	21.60	0
13 Aug 25	22.20	22.20	22.20	22.20	3
12 Aug 25	22.20	22.20	22.20	22.20	3
11 Aug 25	22.20	22.20	22.20	22.20	3
08 Aug 25	22.20	22.20	22.20	22.20	3
07 Aug 25	22.20	22.20	22.20	22.20	3
06 Aug 25	22.20	22.20	22.20	22.20	3
05 Aug 25	22.20	22.20	22.20	22.20	3
04 Aug 25	22.20	22.20	22.20	22.20	3
01 Aug 25	22.20	22.20	22.20	22.20	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20