EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GLD Gold Index

17 Oct 2022
LAST:

1,783

CHANGE:
 0.00		OPEN:
1,789		HIGH:
1,789		ASK:
352		VOLUME:
9
CHG(%):
0.00		PREV:
1,783		LOW:
1,781		BID:
352		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 221,7891,7891,7811,78390

FUNDAMENTALS

Sector:Index
Industry:
52wk range:1,672.80 - 2,070.48

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0