LSE, 0HEJ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 34.59	CHANGE: 0.11	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 100
LAST: 34.59	CHG(%): 0.32	PREV: 34.48	LOW: 34.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.65	34.65	34.59	34.59	100
13 Aug 25	34.48	34.48	34.48	34.48	6
12 Aug 25	34.05	34.13	34.00	34.00	100
11 Aug 25	34.41	34.41	34.41	34.41	5
08 Aug 25	35.03	35.03	34.60	34.61	65
07 Aug 25	35.10	35.10	34.66	34.79	1
06 Aug 25	35.13	35.15	34.83	34.83	10
05 Aug 25	35.72	35.72	35.30	35.56	9
04 Aug 25	35.29	35.57	35.29	35.57	2
01 Aug 25	35.51	35.65	34.79	35.57	73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.53 - 41.35

34.59