LSE, 0QWB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 113.6	CHANGE: 2.27	OPEN: 112.2	HIGH: 113.6	ASK: 0.0	VOLUME: 2.3K
LAST: 113.6	CHG(%): 2.04	PREV: 111.3	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	112.2	113.6	112.2	113.6	2.3K
13 Aug 25	112.2	112.2	111.3	111.3	901
12 Aug 25	111.8	111.8	111.8	111.8	100
11 Aug 25	112.8	112.8	112.2	112.2	422
08 Aug 25	112.0	113.0	112.0	113.0	1.6K
07 Aug 25	111.0	112.0	111.0	112.0	100
06 Aug 25	112.0	112.0	111.0	111.0	153
05 Aug 25	111.6	111.6	110.6	111.2	2.1K
04 Aug 25	111.6	111.8	110.8	110.8	1.3K
01 Aug 25	110.0	110.4	109.6	110.4	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

100.12 - 122.23

113.6