LSE, 0U5S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 88.29	CHANGE: 1.26	OPEN: 88.29	HIGH: 88.29	ASK: 0.00	VOLUME: 14
LAST: 88.29	CHG(%): 1.45	PREV: 87.03	LOW: 88.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	90.53	91.03	90.53	91.03	100
11 Aug 25	90.15	90.15	90.13	90.13	764
08 Aug 25	90.11	90.17	90.10	90.17	1.3K
07 Aug 25	90.07	90.10	89.63	89.63	703
06 Aug 25	88.83	88.83	88.83	88.83	0
05 Aug 25	88.48	88.58	88.42	88.42	2.7K
04 Aug 25	88.29	88.29	88.29	88.29	14
04 Aug 25	88.29	88.29	88.29	88.29	14
01 Aug 25	86.64	87.27	86.64	87.03	278
01 Aug 25	86.64	87.27	86.64	87.03	278

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.29