EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: INNELEC MULTIMEDIA EUR1.53

14 Aug 2025
LAST:

3.590

CHANGE:
 0.00		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
3.590		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.5903.5903.5903.59014
13 Aug 253.5903.5903.5903.590100
12 Aug 253.5503.5503.5503.5503
11 Aug 253.5503.5503.5503.5503
08 Aug 253.5503.5503.5503.5503
07 Aug 253.2603.2603.2603.2601
06 Aug 253.2603.2603.2603.2601
05 Aug 253.2603.2603.2603.2601
04 Aug 253.2603.2603.2603.2601
01 Aug 253.2603.2603.2603.2601

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:3.57
MA20:3.38
MA50:3.38
STO9:100.00
MTM14:0.33
ROC14:0.10
Week High:3.59
Week Low:3.26
Month High:3.59
Month Low:3.25