LSE, 0U6C End of Day and Historical Share Prices []

04 Aug 2025

LAST: 27.97	CHANGE: 0.15	OPEN: 27.97	HIGH: 27.97	ASK: 0.00	VOLUME: 1.8K
LAST: 27.97	CHG(%): 0.55	PREV: 27.82	LOW: 27.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.48	30.48	30.33	30.37	100
14 Aug 25	30.75	30.92	30.70	30.92	324
13 Aug 25	28.51	28.82	28.51	28.82	4
12 Aug 25	28.51	28.82	28.51	28.82	203
11 Aug 25	28.27	28.46	28.27	28.46	55
08 Aug 25	28.31	28.31	28.31	28.31	73
07 Aug 25	28.75	28.75	28.57	28.57	458
06 Aug 25	28.65	28.65	28.45	28.45	153
05 Aug 25	28.27	28.27	28.18	28.18	323
04 Aug 25	27.97	27.97	27.97	27.97	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.97