List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for Shenzhen Stock Exchange [SHE]

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	12.53	12.39	12.40	82.98M	-0.07	0.56
000002	China Vanke Co Ltd Class A	6.470	6.420	6.450	51.43M	-0.020	0.31
000004	Shenzhen CAU Technology Co Ltd	9.110	8.870	8.940	3.89M	-0.080	0.89
000006	Shenzhen Zhenye Group Co Ltd	6.520	6.270	6.510	42.79M	0.160	2.52
000007	ShenZhen Zero-Seven Co Ltd	7.700	7.080	7.520	22.87M	0.400	5.62
000008	China High-Speed Railway Technology	2.920	2.770	2.890	153.02M	0.100	3.58
000009	China Baoan Group Co Ltd	9.110	9.050	9.070	14.48M	-0.020	0.22
000010	Shenzhen Ecobeauty Co Ltd	4.640	4.260	4.640	75M	0.420	9.95
000011	Shenzhen Properties & Resources	8.740	8.620	8.690	4.61M	-0.020	0.23
000012	CSG Holding Co Ltd	4.800	4.760	4.780	10.61M	0.000	0.00
000014	Shahe Industry Co Ltd	12.72	12.39	12.52	6.04M	-0.14	1.11
000016	Konka Group Co Ltd	5.030	4.920	4.930	31.11M	-0.060	1.20
000017	China Bicycle Co Holdings Ltd	6.410	6.330	6.370	11.54M	0.010	0.16
000019	Shenzhen Shenbao Industrial Co Ltd	6.960	6.890	6.950	6.21M	0.030	0.43
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.30	13.70	13.79	9.91M	-0.29	2.06
000021	Shenzhen Kaifa Technology Co Ltd	18.68	18.46	18.49	22.82M	-0.26	1.39
000025	Shenzhen Tellus Holding Co Ltd	17.25	17.05	17.06	6.75M	-0.10	0.58
000026	Fiyta Holdings Ltd	19.65	17.51	17.72	55.48M	-1.15	6.09
000027	Shenzhen Energy Group Co Ltd	6.750	6.560	6.730	42.37M	0.160	2.44
000028	China National Accord Medicines Corp Ltd	25.66	25.50	25.57	2.36M	0.01	0.04
000029	ShenZhen Special Economic Zone Real	21.06	20.56	20.96	5.36M	0.34	1.65
000030	FAWER Automotive Parts Ltd Co	6.160	6.080	6.160	8.02M	0.040	0.65
000031	Grandjoy Holdings Group Co Ltd	3.070	3.010	3.050	14.96M	0.000	0.00
000032	Shenzhen Sed Industry Co Ltd	24.80	23.80	24.18	37.15M	-0.59	2.38
000034	Digital China Group Co Ltd	40.93	39.65	39.67	34.11M	-1.26	3.08
000035	China Tianying Inc	4.330	4.300	4.320	12.56M	0.020	0.47
000036	China Union Holdings Ltd	3.640	3.590	3.610	10.12M	-0.010	0.28
000037	Shenzhen Nanshan Power Co Ltd	9.470	9.310	9.330	14.62M	-0.090	0.96
000039	China International Marine Containers	8.210	8.130	8.180	27.14M	0.040	0.49
000042	Shenzhen Centralcon Investment Holding	8.730	8.650	8.710	3.86M	0.050	0.58
000045	Shenzhen Textile Holdings Co Ltd	11.08	10.86	10.89	8.75M	-0.09	0.82
000048	ShenZhen Kondarl Group Co Ltd	16.28	16.10	16.15	4.48M	-0.06	0.37
000049	Shenzhen Desay Battery Technology Co Ltd	23.31	23.08	23.17	4.18M	-0.03	0.13
000050	Tianma Microelectronics Co Ltd	9.450	9.330	9.380	10.67M	-0.060	0.64
000055	China Fangda Group Co Ltd	4.230	4.170	4.220	8.24M	0.010	0.24
000056	Shenzhen Wongtee International	3.150	3.030	3.060	65.5M	0.050	1.66
000058	Shenzhen SEG Co Ltd	9.140	8.920	8.990	22.19M	-0.010	0.11
000059	North Huajin Chemical Industries Co Ltd	5.370	5.280	5.330	14.62M	-0.020	0.37
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	4.960	4.870	4.920	44.24M	0.030	0.61
000061	Shenzhen Agricultural Products Co Ltd	6.690	6.590	6.680	7.84M	0.060	0.91
000062	Shenzhen Huaqiang Industry Co Ltd	26.23	25.80	25.81	16.77M	-0.60	2.27
000063	ZTE Corp	34.19	33.75	33.78	48.43M	-0.41	1.20
000065	NORINCO International Cooperation Ltd	11.81	11.52	11.70	57.14M	0.25	2.18
000066	China Greatwall Computer Shenzhen Co Ltd	15.26	14.92	14.96	80.89M	-0.36	2.35
000068	Shenzhen Huakong Seg Co Ltd	3.540	3.470	3.520	18.65M	0.020	0.57
000069	Shenzhen Overseas Chinese Town Co Ltd	2.310	2.280	2.290	31.24M	-0.020	0.87
000070	Shenzhen SDG Information Co Ltd	8.630	8.200	8.230	115.22M	-0.330	3.86
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.730	2.670	2.710	38.56M	0.020	0.74
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.590	4.570	4.580	12.45M	-0.010	0.22
000089	Shenzhen Airport Co Ltd	7.330	7.220	7.250	14.43M	0.010	0.14
000090	Shenzhen Tagen Group Co Ltd	3.530	3.500	3.520	15.75M	0.010	0.28
000096	Shenzhen Guangju Energy Co Ltd	12.13	12.04	12.10	5.31M	-0.01	0.08
000099	Citic Offshore Helicopter Co Ltd	23.50	22.84	23.10	25.3M	0.02	0.09
000100	TCL Corp	4.450	4.410	4.420	186.01M	-0.040	0.90
000151	China National Complete Plant Import &	12.94	12.80	12.86	4.24M	0.05	0.39
000153	Anhui Fengyuan Pharmaceutical Co Ltd	7.080	6.900	7.070	19.73M	0.060	0.86
000155	Sichuan Chemical Co Ltd	10.22	10.06	10.18	18.51M	0.10	0.99
000156	Wasu Media Holding Co Ltd	8.290	8.180	8.240	10.18M	-0.050	0.60
000157	Zoomlion Heavy Industry Science and	7.570	7.380	7.530	95.41M	0.120	1.62
000158	Shijiazhuang Changshan Textile Co Ltd	23.84	23.00	23.02	83.14M	-0.78	3.28
000159	Xinjiang International Industry Co Ltd	6.070	5.650	5.970	44.82M	0.230	4.01
000166	Shenwan Hongyuan Group Co Ltd	5.390	5.320	5.360	54.35M	-0.020	0.37
000301	Jiangsu Wujiang China Eastern Silk	8.950	8.830	8.900	6.58M	0.010	0.11
000333	Midea Group Co Ltd	71.83	71.29	71.58	20.12M	0.10	0.14
000338	Weichai Power Co Ltd Class A	15.35	15.15	15.29	42.07M	0.13	0.86
000400	XJ Electric Co Ltd	23.29	22.91	23.25	20.17M	0.20	0.87
000401	Tangshan Jidong Cement Co Ltd	5.050	4.920	5.030	22.92M	0.060	1.21
000402	Financial Street Holdings Co Ltd	2.960	2.920	2.950	17.04M	0.000	0.00
000403	Pacific Shuanglin Bio pharmacy Co Ltd	19.13	18.20	18.89	25.07M	0.49	2.66
000404	Huayi Compressor Co Ltd	7.400	7.280	7.390	12.82M	0.090	1.23
000407	Shandong Shengli Co Ltd	3.600	3.510	3.580	17.18M	0.040	1.13
000408	Zangge Holding Co Ltd	50.96	49.76	50.58	7.1M	0.16	0.32
000409	Yunding Technology Co Ltd	13.10	12.58	12.77	38.12M	-0.08	0.62
000410	Shenyang Machine Tool Co Ltd	6.740	6.690	6.720	11.62M	0.000	0.00
000411	Zhejiang International Group Company Ltd	11.35	11.07	11.29	6.72M	0.14	1.26
000415	Bohai Leasing Co Ltd	3.450	3.420	3.440	40.82M	0.010	0.29
000417	Hefei Department Store Group Co Ltd	5.690	5.590	5.680	12.66M	0.070	1.25
000419	Changsha Tongcheng Holdings Co Ltd	5.890	5.800	5.890	9.48M	-0.070	1.17
000420	Jilin Chemical Fibre Co Ltd	4.220	4.140	4.170	76.1M	-0.020	0.48
000421	Nanjing Zhongbei Group Co Ltd	6.920	6.680	6.790	14.68M	0.110	1.65
000422	Hubei Yihua Chemical Industry Co Ltd	13.35	13.05	13.19	16.56M	-0.06	0.45
000423	Shan Dong Dong-E E-Jiao Co Ltd	51.35	51.01	51.10	3.53M	-0.17	0.33
000425	XCMG Construction Machinery Co Ltd	9.090	8.640	9.000	230.7M	0.360	4.17
000426	Inner Mongolia Xingye Mining Co Ltd	19.33	18.94	19.18	33.58M	0.28	1.48
000428	Huatian Hotel Group Co Ltd	3.370	3.330	3.360	11.95M	0.010	0.30
000429	Guangdong Provincial Expressway	12.61	12.55	12.60	3.43M	0.01	0.08
000430	Zhang Jia Jie Tourism Group Co Ltd	7.340	7.180	7.310	6.95M	0.120	1.67
000488	Shandong Chenming Paper Holdings Ltd	2.490	2.280	2.370	185.34M	0.000	0.00
000498	Shandong Hi-Speed Road&Bridge	6.140	5.980	6.070	33.73M	0.020	0.33
000501	Wushang Group Co Ltd	11.68	11.61	11.68	31.55M	1.06	9.98
000503	China Reform Health Management and	11.03	10.60	10.60	30.25M	-0.40	3.64
000504	Nanhua Bio Medicine Co Ltd	11.94	11.34	11.94	4.8M	0.57	5.01
000505	Hainan Pearl River Holdings Co Ltd	6.750	6.680	6.730	9.35M	-0.010	0.15
000506	Zhongrun Resources Investment	10.92	10.43	10.45	20.13M	-0.18	1.69
000507	Zhuhai Port Co Ltd	5.540	5.500	5.530	9.91M	0.010	0.18
000509	Huasu Holdings Co Ltd	3.530	3.450	3.510	10.71M	0.020	0.57
000510	Sichuan Jinlu Group Co Ltd	5.220	5.080	5.110	87.59M	-0.210	3.95
000513	Livzon Pharmaceutical Group Inc	40.34	39.90	40.00	6.56M	-0.18	0.45
000514	Chongqing Yukaifa Co Ltd	5.620	5.490	5.580	27.27M	0.030	0.54
000516	Xian International Medical Investment Co	5.550	5.360	5.370	51.57M	-0.050	0.92
000517	Rongan Property Co Ltd	1.890	1.860	1.890	20.53M	0.020	1.07
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.370	2.310	2.340	10.49M	0.000	0.00
000519	North Industries Group Red Arrow Co Ltd	22.76	21.94	22.02	73.04M	-0.30	1.34
000520	Chang Jiang Shipping Group Phoenix Co	4.850	4.720	4.810	23.38M	0.060	1.26
000521	Changhong Meiling Co Ltd	7.300	7.240	7.270	8.58M	0.000	0.00
000523	Lonkey Industrial Co Ltd Guangzhou	3.340	3.300	3.320	13.23M	0.000	0.00
000524	Guangzhou Dongfang Hotel Co Ltd	12.71	12.25	12.51	27.76M	0.17	1.38
000525	Nanjing Red Sun Co Ltd	6.910	6.850	6.880	16.75M	-0.020	0.29
000526	Xiamen Insight Investment Co Ltd	54.19	52.71	54.10	1.65M	0.20	0.37
000528	Guangxi Liugong Machinery Co Ltd	11.80	11.26	11.58	113.34M	0.21	1.85
000529	Guangdong Guanghong Holdings Co Ltd	6.290	6.190	6.290	5.98M	0.050	0.80
000530	Bingshan Refrigeration & Heat Transfer	6.570	6.300	6.500	42.61M	0.160	2.52
000531	Guangzhou Hengyun Enterprises Holding	6.490	6.410	6.450	7.52M	0.020	0.31
000532	Zhuhai Huajin Capital Co Ltd	15.56	15.28	15.35	6.5M	-0.16	1.03
000533	Guangdong Macro Co Ltd	7.890	7.500	7.750	107.16M	0.190	2.51
000534	Wedge Industrial Co Ltd	17.25	15.44	17.25	57.29M	1.57	10.01
000536	CPT Technology Group Co Ltd	5.250	4.960	5.000	274.86M	-0.240	4.58
000537	Tianjin Guangyu Development Co Ltd	8.830	8.660	8.790	13.35M	0.100	1.15
000538	Yunnan Baiyao Group Co Ltd	56.02	55.75	55.89	6.52M	0.05	0.09
000539	Guangdong Electric Power Development Co	4.760	4.690	4.730	22.39M	0.020	0.42
000541	Foshan Electrical and Lighting Co Ltd	6.470	6.400	6.420	13.69M	-0.030	0.47
000543	An Hui Wenergy Co Ltd	7.160	7.100	7.140	19.69M	0.040	0.56
000544	Central Plains Environment Protection Co	8.630	8.530	8.620	3.63M	0.080	0.94
000545	Jilin Gpro Titanium Industry Co Ltd	2.780	2.720	2.750	28.25M	0.000	0.00
000546	Jinyuan Cement Co Ltd	5.340	5.190	5.340	33.45M	0.100	1.91
000547	Addsino Co Ltd	8.690	8.460	8.580	60.4M	0.070	0.82
000548	Hunan Investment Group Co Ltd	5.660	5.570	5.640	8.26M	0.030	0.53
000550	Jiangling Motors Corp Ltd	21.13	20.87	20.97	3.68M	-0.17	0.80
000551	Create Technology & Science Co Ltd	11.96	11.64	11.91	17.51M	0.23	1.97
000552	Gansu Jingyuan Coal Industry and	2.560	2.530	2.550	28.84M	0.000	0.00
000553	ADAMA Ltd	6.960	6.820	6.900	6.34M	0.010	0.15
000554	Sinopec Shandong Taishan Petroleum Co	6.960	6.860	6.940	23.83M	0.060	0.87
000555	Digital China Information Service Co Ltd	13.04	12.86	12.90	15.27M	-0.15	1.15
000557	Ningxia Western Venture Industrial Co	5.720	5.510	5.700	18.51M	0.160	2.89
000558	Lander Sports Development Co Ltd	6.190	5.730	5.980	227.17M	0.020	0.34
000559	Wanxiang Qianchao Co Ltd	7.790	7.660	7.690	32.82M	-0.110	1.41
000560	5I5j Holding Group Co Ltd	2.980	2.950	2.960	53.21M	-0.020	0.67
000561	Shaanxi Fenghuo Electronics Co Ltd	10.59	10.27	10.38	36.08M	0.00	0.00
000563	Shaanxi International Trust Co Ltd	3.610	3.570	3.600	45.3M	0.010	0.28
000564	CCOOP Group Co Ltd	2.290	2.260	2.270	132.27M	-0.010	0.44
000565	Chongqing Sanxia Paints Co Ltd	8.590	8.470	8.510	10.39M	-0.090	1.05
000566	Hainan Haiyao Co Ltd	6.340	6.260	6.320	26.35M	0.010	0.16
000567	Hainan Haide Industry Co Ltd	6.530	6.430	6.520	14.8M	0.040	0.62
000568	Luzhou Lao Jiao Co Ltd	123.9	120.9	122.2	8.09M	-6.3	4.87
000570	Changchai Co Ltd	5.990	5.910	5.980	7.4M	0.040	0.67
000571	Sundiro Holding Co Ltd	4.700	4.640	4.680	9.6M	-0.010	0.21
000572	Haima Automobile Group Co Ltd	4.740	4.590	4.660	50.1M	-0.020	0.43
000573	DongGuan Winnerway Industrial Zone Ltd	4.150	4.080	4.140	13.12M	0.020	0.49
000576	Guangdong Ganhua Science & Industry Co	12.67	12.28	12.39	26.72M	-0.38	2.98
000581	Weifu High-Technology Group Co Ltd	20.28	20.05	20.06	13.9M	-0.15	0.74
000582	Beibuwan Port Co Ltd	8.280	8.200	8.270	13.68M	0.040	0.49
000584	Jiangsu Youli Investment Holding Co Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
000586	Sichuan Huiyuan Optical Com	12.99	12.40	12.84	19.17M	0.21	1.66
000589	Gui Zhou Tyre Co Ltd	4.590	4.560	4.580	14.73M	0.010	0.22
000590	Tus Pharmaceutical Group Co Ltd	12.05	11.60	11.90	11.82M	0.30	2.59
000591	CECEP Solar Energy Co Ltd	4.550	4.500	4.530	21.42M	0.020	0.44
000592	Zhongfu Straits Pingtan Development Co	3.030	2.980	3.020	55.64M	0.030	1.00
000593	Delong Composite Energy Group Co Ltd	6.650	6.510	6.630	5.79M	0.040	0.61
000595	Baota Industry Co Ltd	4.830	4.760	4.770	6.48M	-0.050	1.04
000596	Anhui Gujing Distillery Co Ltd	139.5	137.8	138.2	1.37M	-0.7	0.50
000597	Northeast Pharmaceutical Group Co Ltd	5.810	5.700	5.770	23.25M	0.000	0.00
000598	Chengdu Xingrong Investment Co Ltd	7.130	7.070	7.120	11.61M	0.030	0.42
000599	Qingdao Doublestar Co Ltd	5.100	5.000	5.100	12.32M	0.010	0.20
000600	Jointo Energy Investment Co Ltd Hebei	7.400	7.260	7.370	21.54M	0.090	1.24
000601	Guangdong Shaoneng Group Co Ltd	5.450	5.290	5.370	44.58M	0.040	0.75
000603	Shengda Mining Co Ltd	16.14	15.93	16.03	12.87M	0.00	0.00
000605	Bohai Water Industry Co Ltd	7.400	7.290	7.380	6.46M	0.030	0.41
000607	Huamei Holding	5.150	4.660	4.880	126.39M	0.180	3.83
000608	Yang Guang Co Ltd	1.860	1.830	1.850	7.87M	0.000	0.00
000609	Beijing Mainstreets Investment	3.290	3.220	3.260	8.58M	-0.020	0.61
000610	XiAn Tourism Co Ltd	12.70	12.56	12.70	6.81M	0.10	0.79
000612	Jiaozuo Wanfang Aluminum	8.750	8.620	8.720	22.02M	0.020	0.23
000615	Aoyuan Beauty Valley Technology Co Ltd	3.140	3.040	3.100	8.15M	0.040	1.31
000617	CNPC Capital Co Ltd	8.460	8.320	8.340	142.61M	-0.030	0.36
000619	Wuhu Conch Profiles and Science Co Ltd	6.460	6.370	6.460	4.46M	0.050	0.78
000620	Macrolink Real Estate Co Ltd	1.640	1.620	1.640	30.04M	0.000	0.00
000622	Hengli Industrial Development Group Co	0.1500	0.1500	0.1500	0	0.0000	0.00
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.30	19.00	19.15	13.87M	0.04	0.21
000625	Chongqing Changan Automobile Co Ltd	12.85	12.78	12.79	50.21M	-0.08	0.62
000626	Grand Industrial Holding Co Ltd	7.260	7.060	7.200	7.3M	-0.050	0.69
000627	Hubei Biocause Pharmaceutical	1.470	1.360	1.450	173.86M	0.030	2.11
000628	ChengDu Hi-Tech Development Co Ltd	46.47	45.50	45.56	7.65M	-0.76	1.64
000629	Pangang Group Vanadium Titanium &	2.720	2.690	2.710	60.89M	0.010	0.37
000630	Tongling Nonferrous Metals Group Co Ltd	4.080	3.950	4.030	393.95M	0.010	0.25
000631	Shunfa Hengye Corp	3.070	3.030	3.040	8.9M	-0.030	0.98
000632	Fujian Sanmu Group Co Ltd	4.100	4.020	4.090	11.79M	0.010	0.25
000633	Xinjiang Hejin Holding Co Ltd	6.630	6.260	6.600	32.7M	0.230	3.61
000635	Ningxia Younglight Chemicals Co Ltd	9.260	9.060	9.230	7.56M	0.130	1.43
000636	Guangdong Fenghua Advanced Technology	14.06	13.81	13.91	11.73M	-0.08	0.57
000637	Maoming Petro-Chemical Shihua Co Ltd	4.290	4.220	4.280	13.33M	0.020	0.47
000638	Vanfund Urban Investment & Development	4.130	4.050	4.090	10.31M	-0.040	0.97
000639	Xiwang Foodstuffs Co Ltd	3.230	3.180	3.200	28.27M	-0.020	0.62
000650	Renhe Pharmacy Co Ltd	5.830	5.740	5.780	22M	0.010	0.17
000651	Gree Electric Appliances Inc of Zhuhai	47.61	46.90	47.44	28.08M	0.44	0.94
000652	Tianjin Economic-technological	4.440	4.390	4.420	10.88M	0.000	0.00
000655	Shandong Jinling Mining Co Ltd	8.520	8.340	8.480	12.93M	0.090	1.07
000656	Jinke Property Group Co Ltd	1.400	1.390	1.390	43.75M	-0.010	0.71
000657	China Tungsten and Hightech Materials Co	16.78	15.83	16.46	124.71M	0.28	1.73
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.060	2.980	3.000	27.66M	-0.040	1.32
000661	Changchun High & New Technology	106.9	104.0	105.0	5.46M	0.5	0.47
000663	Fujian Yongan Forestry Group Joint-Stock	7.160	7.040	7.140	5.33M	0.030	0.42
000665	Hubei Radio and Television Information	6.290	6.010	6.030	114.86M	-0.210	3.37
000668	Rongfeng Holding Group	9.510	9.120	9.350	2.56M	0.060	0.65
000669	PetroChina Jinhong Energy Investment Co	3.470	3.260	3.470	28.68M	0.170	5.15
000670	Sunyoung Industry Development Company	7.650	7.500	7.640	41.4M	7.640	∞
000672	Gansu Shangfeng Cement Co Ltd	9.340	9.080	9.290	22.86M	0.020	0.22
000676	Genimous Technology Co Ltd	8.820	8.660	8.660	26.3M	-0.140	1.59
000677	CHTC Helon Co Ltd	5.620	5.470	5.480	28.14M	0.010	0.18
000678	Xiangyang Automobile Bearing Co Ltd	16.70	16.10	16.18	33.92M	-0.23	1.40
000679	Dalian Friendship Group Co Ltd	9.000	8.730	8.730	10.48M	-0.180	2.02
000680	Shantui Construction Machinery Co Ltd	10.20	9.97	10.07	44.32M	-0.04	0.40
000681	Visual China Group Co Ltd	21.41	20.53	20.54	45.79M	-0.91	4.24
000682	Dongfang Electronics Co Ltd	10.50	10.37	10.50	9.74M	0.10	0.96
000683	Inner Mongolia Yuan Xing Energy Co Ltd	5.930	5.740	5.790	100.45M	0.170	3.02
000685	Zhongshan Public Utilities Group Co Ltd	9.840	9.600	9.800	12.27M	0.160	1.66
000686	Northeast Securities Co Ltd	8.300	8.220	8.230	15.31M	-0.080	0.96
000688	Guocheng Mining Co Ltd	14.27	14.00	14.11	10.29M	0.01	0.07
000690	Guangdong Baolihua New Energy Stock Co	4.760	4.700	4.720	22.13M	-0.010	0.21
000691	Gansu Yatai Industrial Development Co	7.330	6.980	7.330	19.45M	0.350	5.01
000692	Shenyang Huitian Thermal Power Co Ltd	3.830	3.760	3.810	9.83M	0.010	0.26
000695	Tianjin Binhai Energy & Development Co	11.95	11.79	11.86	4.11M	-0.05	0.42
000697	Shaanxi Ligeance Mineral Resources Co	8.210	8.040	8.090	5.33M	0.010	0.12
000698	Shenyang Chemical Industry Co Ltd	4.110	4.050	4.090	14.48M	0.020	0.49
000700	Jiangnan Mould & Plastic Technology Co	8.140	7.900	8.010	33.96M	0.100	1.26
000701	Xiamen Xindeco Ltd	6.250	6.150	6.180	18.89M	-0.060	0.96
000702	Hunan Zhenghong Science and Technology	8.430	7.720	8.430	79.59M	0.770	10.05
000703	Hengyi Petrochemical Co Ltd	6.000	5.940	5.970	7.25M	0.020	0.34
000705	Zhejiang Zhenyuan Share Co Ltd	9.440	9.310	9.430	9.73M	0.060	0.64
000707	Hubei Shuanghuan Science and Technology	6.660	6.540	6.620	4.99M	0.040	0.61
000708	CITIC Pacific Special Steel Group Co Ltd	13.04	12.70	13.00	14.32M	0.20	1.56
000709	HBIS Co Ltd	2.450	2.410	2.430	66.13M	0.010	0.41
000710	Berry Genomics Co Ltd	15.49	14.79	14.79	50.37M	-0.83	5.31
000711	HeiLongJiang Kingland Technology Co Ltd	1.710	1.690	1.700	14.59M	0.000	0.00
000712	Guangdong Golden Dragon Development Inc	14.40	14.17	14.26	25.52M	-0.20	1.38
000713	Hefei Fengle Seed Co Ltd	7.280	7.220	7.270	19.61M	-0.010	0.14
000715	Zhongxing Shenyang Commercial Building	6.280	6.160	6.230	7.89M	0.060	0.97
000716	Nanfang Black Sesame Group Co Ltd	6.540	6.540	6.540	0	0.000	0.00
000717	Sgis Songshan Co Ltd	2.990	2.910	2.960	32.79M	0.020	0.68
000718	Suning Universal Co Ltd	2.180	2.150	2.170	20.76M	0.010	0.46
000719	Central China Land Media Co Ltd	13.22	13.06	13.17	4.47M	0.07	0.53
000720	Shandong Xinneng Taishan Power	3.630	3.580	3.610	10.7M	0.010	0.28
000721	XiAn Catering Co Ltd	8.520	8.460	8.510	8.13M	0.010	0.12
000722	Hunan Fazhan Industrial Co Ltd	12.54	12.36	12.48	10.93M	0.04	0.32
000723	Shanxi Meijin Energy Co Ltd	4.630	4.560	4.600	33.9M	-0.010	0.22
000725	BOE Technology Group Co Ltd	4.040	4.000	4.000	314.18M	-0.030	0.74
000726	Lu Thai Textile Co Ltd	7.060	6.970	7.040	9.36M	0.050	0.72
000727	TPV Technology Co Ltd	2.460	2.410	2.420	68.78M	-0.040	1.63
000728	Guoyuan Securities Co Ltd	8.640	8.530	8.590	28.68M	-0.020	0.23
000729	Beijing Yanjing Brewery Co Ltd	13.27	13.02	13.12	32.37M	0.20	1.55
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.120	7.040	7.110	6.33M	0.030	0.42
000733	China Zhenhua Group Science & Technology	49.39	48.60	48.82	13.45M	-0.19	0.39
000735	Luoniushan Co Ltd	6.380	6.270	6.360	28.14M	0.070	1.11
000736	CCCG Real Estate Corp Ltd	5.060	4.940	4.960	10.86M	-0.060	1.20
000737	North Copper Shanxi Co Ltd	11.18	10.98	11.06	54.23M	-0.02	0.18
000738	Aecc Aero Engine Control Co Ltd	21.63	21.31	21.34	11.85M	-0.15	0.70
000739	Apeloa Pharmaceutical Co Ltd	15.74	15.55	15.69	8.34M	0.02	0.13
000750	Sealand Securities Co Ltd	4.250	4.210	4.220	57.35M	-0.030	0.71
000751	Huludao Zinc Industry Co Ltd	3.440	3.370	3.430	34.09M	0.030	0.88
000752	Tibet Galaxy Science & Technology	10.64	10.11	10.64	5.22M	0.51	5.03
000753	Fujian Zhangzhou Development Co Ltd	5.420	5.290	5.300	20.72M	-0.100	1.85
000755	Shanxi Sanwei Group Co Ltd	5.000	4.960	5.000	5.6M	0.010	0.20
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.93	16.27	16.83	22.54M	0.43	2.62
000757	Sichuan Haowu Electromechanical Co Ltd	5.040	4.960	4.990	10.31M	-0.040	0.80
000758	China Nonferrous Metal Industry’s	6.200	6.070	6.130	80.92M	-0.090	1.45
000759	Zhongbai Holdings Group Co Ltd	7.570	7.410	7.470	23.36M	0.040	0.54
000761	Bengang Steel Plates Co Ltd	3.950	3.820	3.910	17.96M	0.070	1.82
000762	Tibet Mineral Development Co Ltd	22.62	21.89	22.43	22.98M	0.25	1.13
000766	Tonghua Golden-Horse Pharmaceutical	22.62	21.97	22.38	15.67M	0.16	0.72
000767	Shanxi Zhangze Electric Power Co Ltd	3.070	2.990	3.050	56.51M	0.050	1.67
000768	AVIC Aircraft Co Ltd	28.98	28.65	28.76	24.8M	-0.04	0.14
000776	GF Securities Co Ltd	19.85	19.30	19.71	65.27M	0.15	0.77
000777	SUFA Technology Industry Co Ltd CNNC	21.68	21.20	21.42	13.64M	0.10	0.47
000778	Xinxing Ductile Iron Pipes Co Ltd	3.850	3.740	3.820	55.22M	0.060	1.60
000779	Gansu Engineering Consulting Group Co	9.560	9.410	9.520	7.09M	0.040	0.42
000782	Guangdong Xinhui Meida Nylon Co Ltd	4.930	4.720	4.860	16.56M	0.110	2.32
000783	Changjiang Securities Co Ltd	7.620	7.450	7.460	94.87M	0.000	0.00
000785	Easyhome New Retail Group Co Ltd	2.950	2.910	2.920	66.34M	-0.040	1.35
000786	Beijing New Building Materials Public	26.55	26.16	26.33	11.04M	0.11	0.42
000788	PKU HealthCare Corp Ltd	6.860	6.730	6.810	16.42M	0.000	0.00
000789	Jiangxi Wannianqing Cement Co Ltd	6.240	6.110	6.230	18.33M	0.040	0.65
000790	Chengdu Huasun Group Inc Ltd	4.250	4.080	4.220	21.62M	0.010	0.24
000791	GEPIC Energy Development Co Ltd	6.740	6.590	6.730	21.39M	0.110	1.66
000792	Qinghai Salt Lake Industry Co.Ltd	18.87	18.38	18.74	61.5M	0.26	1.41
000793	Huawen Media Investment Corp	2.630	2.610	2.620	11.64M	-0.020	0.76
000795	Innuovo Technology Co Ltd Class A	11.70	11.35	11.52	70.43M	-0.03	0.26
000796	Hna-Caissa Travel Group Co Ltd	5.060	4.920	5.030	77.16M	0.020	0.40
000797	China Wuyi Co Ltd	2.730	2.690	2.710	14.99M	-0.010	0.37
000798	CNFC Overseas Fishery Co Ltd	8.340	8.210	8.340	9.24M	0.110	1.34
000799	Jiugui Liquor Co Ltd	49.69	48.97	48.99	7.4M	-0.35	0.71
000800	Faw Car Co Ltd	7.060	7.020	7.040	8.24M	-0.010	0.14
000801	Sichuan Jiuzhou Electronic Co Ltd	17.87	17.26	17.71	51.43M	0.08	0.45
000802	Beijing Jingxi Culture&Tourism Co Ltd	6.200	5.800	5.970	71.03M	-0.110	1.81
000803	BECE Legend Group Co Ltd	7.500	6.850	7.320	40.76M	0.480	7.02
000807	Yunnan Aluminium Co Ltd	16.87	16.11	16.87	71.01M	0.63	3.88
000809	Tieling Newcity Investment Holding Ltd	2.990	2.940	2.990	9.9M	0.040	1.36
000810	Skyworth Digital Co Ltd	11.69	11.53	11.57	13.82M	-0.14	1.20
000811	Yantai Moon Co Ltd	13.60	12.34	13.34	79M	0.70	5.54
000812	Shaanxi Jinye Science Technology and	4.750	4.670	4.710	16.19M	-0.030	0.63
000813	Dezhan HealthCare Co Ltd	4.290	4.060	4.190	108.22M	0.020	0.48
000815	MCC Meili Paper Industry Co Ltd	13.50	13.28	13.31	23.1M	-0.10	0.75
000816	JiangSu JiangHuai Engine Co Ltd	3.180	3.150	3.160	27.44M	-0.010	0.32
000818	Hangjin Technology Co Ltd	22.11	21.68	21.68	18.63M	-0.43	1.94
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.34	16.09	16.10	5.72M	-0.25	1.53
000820	Shenwu Energy Saving Co Ltd	2.770	2.720	2.740	6.49M	-0.020	0.72
000821	J.S. Corrugating Machinery Co Ltd	12.02	11.66	11.84	14.16M	0.14	1.20
000822	Shandong Haihua Co Ltd	6.050	5.960	6.030	13.35M	0.010	0.17
000823	Guangdong Goworld Co Ltd	13.43	12.49	12.98	44.42M	0.32	2.53
000825	Shanxi Taigang Stainless Steel Co Ltd	4.300	4.200	4.280	34.51M	0.060	1.42
000826	Tus-Sound Environmental Resources Co Ltd	1.990	1.950	1.970	37.39M	-0.010	0.51
000828	Dongguan Development Holdings Co Ltd	11.29	11.18	11.22	5.52M	-0.05	0.44
000829	Telling Telecommunication Holding Co Ltd	10.34	10.13	10.15	14.35M	-0.17	1.65
000830	Luxi Chemical Group Co Ltd	12.38	12.02	12.24	26.97M	0.14	1.16
000831	China Minmetals Rare Earth Co Ltd	43.19	41.65	42.20	60.36M	-0.63	1.47
000833	Guangxi Guitang Group Co Ltd	12.17	12.02	12.06	11.11M	-0.06	0.50
000837	Qinchuan Machine Tool & Tool Group Share	13.22	12.96	13.00	49.91M	-0.12	0.91
000838	CASIN Real Estate Development Group Co	3.000	2.940	2.980	18.55M	-0.010	0.33
000839	CITIC Guoan Information Industry Co Ltd	2.720	2.670	2.690	27.25M	-0.020	0.74
000848	He Bei Cheng De LoLo Co Ltd	8.820	8.760	8.790	7.95M	0.000	0.00
000850	Anhui Huamao Textile Co Ltd	4.590	4.520	4.570	13.46M	0.010	0.22
000851	Gohigh Data Networks Technology Co Ltd	2.260	2.210	2.210	16.35M	-0.020	0.90
000852	Sinopec Oilfield Equipment Corp	7.030	6.920	6.950	9.65M	-0.010	0.14
000856	Tangshan Jidong Equipment Engineering Co	12.07	11.79	12.01	12.03M	0.05	0.42
000858	Wuliangye Yibin Co Ltd	122.9	122.0	122.2	8.24M	-0.3	0.27
000859	Anhui Guofeng Plastic Industry Co Ltd	7.110	6.930	6.990	30.55M	-0.100	1.41
000860	Beijing Shunxin Agriculture Co Ltd	15.88	15.78	15.80	5.41M	-0.05	0.32
000862	Ning Xia Yin Xing Energy Co Ltd	5.730	5.600	5.680	19.27M	0.090	1.61
000863	Sanxiang Co Ltd	3.560	3.520	3.550	15.1M	-0.010	0.28
000868	Anhui Ankai Automobile Co Ltd	5.850	5.780	5.790	12.1M	-0.050	0.86
000869	Yantai Changyu Pioneer Wine Co Ltd	21.68	21.49	21.53	1.41M	-0.12	0.55
000875	Jilin Power Share Co Ltd	5.300	5.180	5.270	52.5M	0.090	1.74
000876	New Hope Liuhe Co Ltd	9.790	9.720	9.770	21.61M	0.050	0.51
000877	Xinjiang Tianshan Cement Co Ltd	5.800	5.250	5.800	121.13M	0.530	10.06
000878	Yunnan Copper Co Ltd	13.63	13.35	13.58	35.82M	0.15	1.12
000880	Weichai Heavy Machinery Co Ltd	42.96	41.61	42.19	12.14M	0.46	1.10
000881	CGN Nuclear Technology Development Co	8.100	7.950	8.080	15.58M	0.090	1.13
000882	Beijing Hualian Department Store Co Ltd	1.970	1.930	1.940	48.6M	-0.020	1.02
000883	Hubei Energy Group Co Ltd	4.640	4.600	4.620	14.73M	0.030	0.65
000885	City Development Environment Co Ltd	14.43	14.10	14.42	5.41M	0.30	2.12
000886	Hainan Expressway Co Ltd	6.720	6.640	6.720	19.17M	0.040	0.60
000887	Anhui Zhongding Sealing Parts Co Ltd	18.74	18.38	18.43	35.52M	-0.26	1.39
000888	Emei Shan Tourism Co Ltd	14.01	13.87	13.95	12.35M	0.01	0.07
000889	ZJBC Information Technology Co Ltd	4.290	4.040	4.210	83.38M	0.130	3.19
000890	Jiangsu Fasten Co Ltd	4.500	4.330	4.440	41.85M	0.060	1.37
000892	H&R Century Union Corp	4.710	4.600	4.640	30.43M	-0.070	1.49
000893	Asia Potash International Investment	31.62	31.25	31.27	5.15M	-0.18	0.57
000895	Henan Shuanghui Investment & Development	25.16	24.94	25.04	6.68M	0.03	0.12
000897	Tianjin Jinbin Development	2.460	2.390	2.410	37.29M	-0.050	2.03
000898	Angang Steel Co Ltd Class A	2.850	2.750	2.800	54.69M	0.030	1.08
000899	Jiangxi Ganneng Co Ltd	9.620	9.380	9.540	22.95M	0.150	1.60
000900	Xiandai Investment Co Ltd	4.340	4.300	4.340	10.37M	0.030	0.70
000901	Aerospace Hi-Tech Holding Group Co Ltd	16.95	15.42	16.95	77.09M	1.54	9.99
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.37	13.94	14.25	36.95M	-0.35	2.40
000903	Kunming Yunnei Power Co Ltd	3.030	3.000	3.010	44.58M	-0.020	0.66
000905	Xiamen Port Development Co Ltd	8.470	8.370	8.380	13.94M	-0.110	1.30
000906	Zheshang Development Group Co Ltd	6.550	6.470	6.540	6.78M	0.020	0.31
000908	Hunan Jingfeng Pharmaceutical	6.050	5.910	6.000	10.91M	0.060	1.01
000909	Soyea Technology Co Ltd	6.500	6.390	6.400	2.4M	-0.060	0.93
000910	Dare Technology Co Ltd	7.780	7.660	7.770	5.59M	0.050	0.65
000911	Nanning Sugar Industry Co Ltd	7.660	7.550	7.650	8.32M	0.070	0.92
000912	Sichuan Lutianhua Co Ltd	4.540	4.510	4.530	10.15M	-0.010	0.22
000913	Zhejiang Qianjiang Motorcycle Co Ltd	16.92	16.41	16.69	8.87M	0.16	0.97
000915	Shandong Shanda Wit Science and	35.00	33.56	34.72	10.58M	-0.47	1.34
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.720	7.590	7.590	26.76M	-0.120	1.56
000919	Jinling Pharmaceutical Co Ltd	7.430	7.170	7.260	51.21M	-0.130	1.76
000920	Vontron Technology Co Ltd	11.19	11.05	11.17	6.14M	0.09	0.81
000921	Hisense Kelon Electrical Holdings Co Ltd	25.59	25.42	25.46	12.4M	0.08	0.32
000922	Harbin Electric Coporation Jiamusi	11.71	11.54	11.64	12.87M	0.06	0.52
000923	HBIS Resources Co Ltd	14.49	13.98	14.23	9.44M	0.20	1.43
000925	UniTTEC Co Ltd	8.140	7.970	8.080	17.08M	0.050	0.62
000926	Hubei Fuxing Science and Technology Co	2.870	2.720	2.810	59.49M	0.000	0.00
000927	China Railway Materials Co Ltd	2.750	2.670	2.730	56.59M	0.050	1.87
000928	Sinosteel Engineering and Technology Co	6.460	6.290	6.450	42.52M	0.160	2.54
000929	Lanzhou Huanghe Enterprise Co Ltd	8.220	8.120	8.150	1.96M	-0.030	0.37
000930	Cofco Biochemical Anhui Co Ltd	5.920	5.860	5.910	13.23M	0.020	0.34
000931	Beijing Centergate Technologies Holding	5.560	5.470	5.540	12.54M	-0.020	0.36
000932	Hunan Valin Steel Co Ltd	5.980	5.740	5.930	78.44M	0.110	1.89
000933	Henan Shenhuo Coal & Power Co Ltd	18.64	18.22	18.45	18.44M	0.03	0.16
000935	Sichuan Shuangma Cement Co Ltd	19.84	19.40	19.41	11.15M	-0.35	1.77
000936	Jiangsu Huaxicun Co Ltd	7.260	7.180	7.210	12.61M	-0.040	0.55
000937	Jizhong Energy Resources Co Ltd	6.290	6.240	6.270	17.98M	0.020	0.32
000938	Unisplendour Corp Ltd	24.75	24.29	24.31	45.65M	-0.44	1.78
000948	Yunnan Nantian Electronics Information	20.37	19.75	19.99	17.51M	-0.01	0.05
000949	Xinxiang Chemical Fiber Co Ltd	4.050	4.000	4.030	30.43M	0.000	0.00
000950	C.Q. Pharmaceutical Holding Co Ltd	5.330	5.260	5.300	18.84M	0.010	0.19
000951	Sinotruk Jinan Truck Co Ltd	18.32	18.00	18.12	7.98M	0.06	0.33
000952	Hubei Guangji Pharmaceutical Co Ltd	7.160	6.810	7.080	8.73M	0.190	2.76
000953	Guangxi Hechi Chemical Co Ltd	8.570	7.750	8.410	61.79M	0.310	3.83
000955	Xinlong Holding Group Co Ltd	5.020	4.830	5.010	18.29M	0.150	3.09
000957	Zhongtong Bus Holding Co Ltd	11.10	10.98	11.06	8.52M	0.01	0.09
000958	SPIC Dongfang New Energy Corp	6.720	6.660	6.720	24.42M	0.030	0.45
000959	Beijing Shougang Co Ltd	4.300	4.130	4.260	33.42M	0.100	2.40
000960	Yunnan Tin Co Ltd	18.58	17.90	18.50	29.25M	0.46	2.55
000962	Ningxia Orient Tantalum Industry Co Ltd	17.46	17.09	17.39	10.56M	-0.03	0.17
000963	Huadong Medicine Co Ltd	42.96	42.41	42.47	8.33M	-0.57	1.32
000965	Tianjin Tianbao Infrastructure Co Ltd	4.220	4.150	4.210	34.91M	0.030	0.72
000966	CHN Energy Changyuan Electric Power Co	4.620	4.550	4.600	31.21M	0.030	0.66
000967	Infore Environment Technology Group Co	6.970	6.840	6.910	22.7M	-0.010	0.14
000968	Shanxi Blue Flame Holding Co Ltd	7.260	7.180	7.260	15.26M	0.050	0.69
000969	Advanced Technology & Materials Co Ltd	13.55	13.37	13.39	21.76M	-0.12	0.89
000970	Beijing Zhong Ke San Huan High-Tech Co	14.35	13.78	14.09	90.29M	0.05	0.36
000972	Xinjiang Chalkis Co Ltd	3.880	3.710	3.730	29.48M	-0.040	1.06
000973	FSPG Hi-Tech Co Ltd	6.670	6.600	6.630	14.22M	-0.040	0.60
000975	Yintai Resources Co Ltd	19.19	18.84	18.92	36.9M	0.07	0.37
000977	Inspur Electronic Info Industr	54.99	53.69	53.69	37.45M	-1.01	1.85
000978	Guilin Tourism Corp Ltd	6.470	6.380	6.470	6.35M	0.070	1.09
000980	Zotye Automobile Co Ltd	2.450	2.320	2.380	261.55M	0.020	0.85
000981	Yinyi Real Estate Co Ltd	2.060	2.030	2.040	171.81M	-0.020	0.97
000983	Shanxi Xishan Coal and Electricity Power	7.350	7.250	7.300	47.81M	-0.050	0.68
000985	Daqing Huake Co Ltd	19.06	18.77	18.94	1.39M	-0.03	0.16
000987	Guangzhou Friendship Group Co Ltd	7.430	7.360	7.400	21.78M	-0.010	0.13
000988	Huagong Tech Co Ltd	50.12	49.21	49.43	20.57M	-0.17	0.34
000989	Jiuzhitang Co Ltd	11.92	11.28	11.62	50.43M	0.26	2.29
000990	Chengzhi Shareholding Co Ltd	7.770	7.620	7.640	23.92M	-0.130	1.67
000993	Fujian MinDong Electric Power Co Ltd	11.08	10.71	10.87	35.36M	0.31	2.94
000995	Gansu Huangtai Wine-marketing Industry	14.52	14.31	14.36	4.8M	-0.08	0.55
000997	Fujian Newland Computer Co Ltd	29.29	28.91	29.03	11.8M	-0.30	1.02
000998	Yuan Longping High-tech Agriculture Co	10.09	10.03	10.05	12.43M	-0.04	0.40
000999	China Resources Sanjiu Medical &	31.82	31.51	31.66	9M	0.03	0.09
001201	Dongrui Food Group Co Ltd	17.57	17.08	17.33	3.14M	0.15	0.87
001202	Guangdong Jushen Logistics Co Ltd	14.85	13.80	14.47	8.58M	0.40	2.84
001203	Inner Mongolia Dazhong Mining Co Ltd	12.05	11.63	12.05	20.91M	0.28	2.38
001205	Nanjing Shenghang Shipping Co Ltd	16.68	16.41	16.56	3.13M	0.08	0.49
001206	Tianjin Yiyi Hygiene Products Co Ltd	27.51	25.29	27.09	10.78M	1.39	5.41
001207	Shandong Link Science and Technology Co	27.15	25.92	26.87	7.22M	0.75	2.87
001208	Hunan Valin Wire & Cable Co Ltd	13.19	12.86	13.12	24.71M	0.05	0.38
001209	Guangdong Hongxing Industrial Co. Ltd.	18.71	18.10	18.60	2.78M	0.20	1.09
001210	Beijing Kingfore HV & Energy	15.45	15.21	15.40	3.22M	0.11	0.72
001211	Suncha Technology Co Ltd	24.58	24.06	24.46	1.58M	0.11	0.45
001212	Sinostone Guangdong Co Ltd	43.20	41.24	41.61	6.79M	-1.28	2.98
001213	China Railway Special Cargo Logistics	4.330	4.260	4.320	32.54M	0.050	1.17
001215	Zhengzhou Qianweiyangchu Food Co Ltd	28.93	28.49	28.67	2.33M	-0.11	0.38
001216	Hunan Hualian China Industry Co. Ltd.	14.60	14.29	14.52	9.37M	0.18	1.26
001217	Anhui Huaertai Chemical Co Ltd	11.81	11.62	11.78	4.41M	0.00	0.00
001218	Hunan Resun Co Ltd	19.46	19.12	19.43	1.47M	0.13	0.67
001219	Qingdao Foods Co Ltd	14.38	14.19	14.30	2.66M	-0.01	0.07
001222	Wenzhou Yuanfei Pet Toy Products Co.	21.20	20.80	20.96	3.33M	-0.25	1.18
001223	OK Science & Technology Co. Ltd. A	46.33	45.38	45.44	1.06M	-0.90	1.94
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	40.77	39.80	40.41	1.34M	0.29	0.72
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	36.74	35.53	36.59	4.37M	0.90	2.52
001227	Bank of Lanzhou Co. Ltd.	2.500	2.470	2.480	51.7M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.06	25.53	26.01	1.36M	0.03	0.12
001229	Guangdong AVCiT Tech Hldg Co	34.39	33.81	34.27	2.29M	0.04	0.12
001230	Jinglv Envi Science & Tech Co	24.44	22.94	24.30	6.85M	1.25	5.42
001231	Norsyn Crop Technology Co. Ltd. A	21.90	21.33	21.80	1.21M	0.14	0.65
001234	Jiiangsu Times Textile Technology Co.LTD	24.75	23.70	24.47	3.79M	0.69	2.90
001236	Holly Futures Co. Ltd. A	12.52	12.07	12.23	24.34M	0.05	0.41
001238	Zhejiang Zhengte Co Ltd	44.19	42.47	43.93	785.2K	1.20	2.81
001239	Xiangtan Yongda Mach Mnfg Co	17.47	16.98	17.26	10.07M	0.21	1.23
001255	Zhejiang Bofay Elec Co Ltd	33.99	33.50	33.98	1.97M	0.13	0.38
001256	Zhejiang Weigang Technology Co. Ltd. A	24.79	22.36	23.88	9.6M	1.25	5.52
001258	Xinjiang Lixin Energy Co. Ltd. A	7.190	7.070	7.190	12.69M	0.110	1.55
001259	Beijing Liven Technology Co. Ltd.	27.57	27.00	27.50	1.12M	0.09	0.33
001260	Shandong Kuntai New Material Technology	20.54	20.13	20.44	1.14M	0.10	0.49
001266	Shanghai Smart Control Co. Ltd.	29.98	29.57	29.71	1.55M	-0.26	0.87
001267	Hui Lyu Ecological Technology Groups Co	13.43	12.79	12.83	19.41M	-0.15	1.16
001268	Guangdong Yangshan United Precision	33.87	30.66	32.77	5.82M	1.67	5.37
001269	Inner Mongolia Ojing Science &	27.95	27.05	27.78	7.51M	0.42	1.54
001270	Zhejiang Chengchang Technology Co. Ltd.	43.50	41.98	43.10	3.84M	0.67	1.58
001278	Ningbo Yibin Electronic Technology Co.	20.23	18.22	20.23	11.59M	1.84	10.01
001282	Wuhu Sanlian Forging Co Ltd	21.26	20.90	21.00	4.57M	-0.24	1.13
001283	Shenzhen Highpower Technology Co. Ltd. A	73.27	71.25	71.68	6.73M	-2.92	3.91
001286	Shaanxi Energy Investment Co Ltd. A	9.520	9.400	9.400	14.68M	-0.070	0.74
001287	Shenzhen CECport Technologies Co. Ltd. A	20.62	20.38	20.40	15.45M	-0.28	1.35
001288	Sichuan Zigong Conveying Machine Group	22.68	21.51	22.47	7.33M	0.79	3.64
001289	China Longyuan Power Group	16.86	16.60	16.78	4.64M	0.24	1.45
001296	Chongqing Changjiang River Moulding	21.00	20.21	20.89	7.36M	0.46	2.25
001298	Shenzhen Best of Best Holdings Co. Ltd.	33.90	31.55	31.56	64.8M	-0.60	1.87
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.92	12.57	12.72	4.82M	0.03	0.24
001300	Sportsoul Co. Ltd. A	13.26	12.98	13.17	3.02M	-0.05	0.38
001301	Shijiazhuang Shangtai Technology Co.	52.24	51.30	51.76	2.12M	-0.42	0.80
001306	Zhejiang XiaSha Precision Manufacturing	83.13	80.75	82.05	2.25M	82.05	∞
001308	Shenzhen KTC Technology Co. Ltd.	23.61	23.39	23.43	1.93M	-0.10	0.42
001309	Shenzhen Techwinsemi Technology Co. Ltd.	90.00	86.20	89.64	8.87M	1.75	1.99
001311	Chuzhou Duoli Automotive Technology Co.	24.10	23.48	23.82	3.42M	0.31	1.32
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.950	7.840	7.930	4.97M	0.010	0.13
001314	Emdoor Information Co. Ltd. A	48.65	47.57	47.83	5.19M	0.08	0.17
001316	Zhejiang XiaSha Precision	36.38	35.61	35.98	3.63M	-0.32	0.88
001317	San Yang Ma (Chongqing) Logistics	49.17	47.91	48.51	3.03M	-0.29	0.59
001318	Jiangxi Sunshine Dairy Co Ltd	14.26	13.97	14.18	17.04M	-0.12	0.84
001319	Winstech Precision Hldg Co	27.83	27.48	27.65	2.63M	-0.19	0.68
001322	Arrow Home Group Co. Ltd. A	8.930	8.790	8.930	3.22M	0.050	0.56
001323	De Rucci Healthy Sleep Co. Ltd.	32.35	31.93	32.30	557.6K	0.25	0.78
001324	Changzhou Evergreen Technology Co. Ltd.	22.43	21.60	22.20	8.67M	0.47	2.16
001326	Shenzhen SNC Opto Electn Co	35.93	35.28	35.93	656.1K	0.28	0.79
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	46.38	45.10	45.88	1.93M	-0.33	0.71
001330	Bona Film Group Co Ltd	4.900	4.770	4.840	16.98M	-0.060	1.22
001331	Senton Energy Co. Ltd. A	12.10	11.81	11.88	15.14M	-0.10	0.83
001332	Wuxi Chemical Equipment Co. Ltd. A	38.64	37.95	38.57	1.02M	0.22	0.57
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.88	21.61	22.28	5.34M	0.50	2.30
001336	Hangzhou Chuhuan Science & Technology	24.08	23.40	24.06	1.22M	0.44	1.86
001337	Sichuan Rongda Gold Co. Ltd. Cl A	24.22	23.83	23.92	10.85M	-0.07	0.29
001338	GDH Supertime Group Co. Ltd. A	11.83	11.74	11.80	4.28M	0.02	0.17
001339	JWIPC Technology Co Ltd	55.20	53.67	53.68	10.13M	-2.10	3.76
001358	Shaoxing Xingxin New Material	25.84	24.39	24.81	4.67M	-0.07	0.28
001360	Nanchang Mineral Systems Co. Ltd. A	15.95	15.68	15.88	5.45M	0.17	1.08
001366	Boen Group Co. Ltd. Cl A	13.59	13.02	13.56	3.03M	0.39	2.96
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	24.99	24.28	24.91	3.62M	0.19	0.77
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.48	24.95	25.44	2.13M	0.15	0.59
001373	Jiangsu Topfly New Materials	33.29	32.31	33.20	1.32M	0.33	1.00
001376	Jiangxi Bestoo Energy Co Ltd	12.23	12.13	12.18	3.12M	0.00	0.00
001378	Guangdong Decro Film New	23.52	23.20	23.51	956.7K	0.12	0.51
001379	Shandong Tengda Fasten Tech	23.89	21.49	22.67	18.73M	0.95	4.37
001380	Hwaway Tech Corp Ltd	26.90	24.00	24.05	32.29M	-1.07	4.26
001382	Guangdong Xinyaguang Cable Co	21.57	21.35	21.47	2.81M	-0.05	0.23
001387	Hefei Snowky Elec Co Ltd	14.78	14.54	14.72	4.11M	0.05	0.34
001388	Shandong Senter Electn Co Ltd	47.50	46.51	46.52	2.5M	-0.47	1.00
001390	Anhui Guqi Down & Feather	24.72	24.31	24.38	3.14M	-0.31	1.26
001696	Chongqing Zongshen Power Machinery Co	24.95	23.86	24.25	52.17M	0.18	0.75
001872	China Merchants Port Group Co Ltd	20.64	20.41	20.47	1.78M	0.02	0.10
001896	Henan Yuneng Holdings Co Ltd	5.740	5.490	5.700	58.82M	0.150	2.70
001914	China Merchants Property Operation &	13.53	13.08	13.14	11.71M	-0.21	1.57
001965	Merchant Express Class A	11.50	11.40	11.49	11.68M	0.06	0.52
001979	China Merchants Shekou Industrial Zone	8.890	8.820	8.870	29.91M	0.000	0.00
002001	Zhejiang Nhu Co Ltd	22.75	22.27	22.67	25.54M	0.28	1.25
002003	Zhejiang Weixing Industrial Development	10.98	10.85	10.90	4.55M	-0.06	0.55
002004	Huapont Life Sciences Co Ltd	4.450	4.400	4.440	13.43M	-0.010	0.22
002005	Elec-Tech International Co Ltd	2.810	2.680	2.700	36.65M	-0.120	4.26
002006	Zhejiang Jinggong Science Technology	17.10	16.86	16.88	10.91M	-0.10	0.59
002007	Hualan Biological EngineeringInc	16.77	16.51	16.61	11.07M	-0.04	0.24
002008	Hans Laser Technology Company Ltd	30.98	28.42	30.80	104.74M	1.67	5.73
002009	Miracle Automation Engineering	17.78	17.30	17.44	26.12M	-0.28	1.58
002010	Zhejiang Transfar Co Ltd	6.090	5.980	6.020	36.67M	0.010	0.17
002011	Zhejiang DunAn Artificial Environment Co	12.49	12.07	12.45	18.98M	0.35	2.89
002012	Zhejiang Kan Specialities Material Co	6.690	6.300	6.600	51.17M	0.070	1.07
002014	Huangshan Novel Co Ltd	11.67	11.59	11.61	2.21M	-0.01	0.09
002015	GCL Energy Technology Co Ltd	11.65	11.39	11.47	49.93M	0.09	0.79
002016	Guangdong Shirongzhaoye Co Ltd	5.600	5.550	5.580	5.83M	-0.020	0.36
002017	Eastcompeace Technology Co Ltd	31.08	28.87	28.96	126.26M	-1.76	5.73
002019	Yifan Xinfu Pharmaceutical Co Ltd	14.95	14.60	14.69	20.26M	-0.25	1.67
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	19.90	18.28	19.12	63.83M	0.63	3.41
002021	Zoje Resources Investment Co Ltd	2.460	2.430	2.450	21.99M	0.000	0.00
002022	Shanghai Kehua Bio-Engineering Co Ltd	8.450	7.790	8.060	95.85M	0.110	1.38
002023	Sichuan Haite High-tech Co Ltd	11.45	11.28	11.33	19.25M	-0.05	0.44
002024	Suning Commerce Group Co Ltd	1.900	1.890	1.900	6.8M	0.000	0.00
002025	Guizhou Space Appliance Co Ltd	50.97	49.82	49.86	5.24M	-1.03	2.02
002026	Shandong Weida Machinery Co Ltd	13.53	13.20	13.27	23.85M	-0.13	0.97
002027	Focus Media Information Technology Co	8.000	7.780	7.840	152.62M	0.090	1.16
002028	Sieyuan Electric Co Ltd	80.05	77.60	79.99	4.58M	2.21	2.84
002029	Fujian Septwolves Industry Co Ltd	7.390	7.240	7.290	27.09M	-0.090	1.22
002030	Da An Gene Co Ltd of Sun Yat-Sen	7.320	7.080	7.190	58.28M	-0.070	0.96
002031	Greatoo Inc	8.300	8.130	8.190	98.25M	-0.110	1.33
002032	Zhejiang Supor Co Ltd	51.48	51.11	51.36	924.7K	0.08	0.16
002033	LiJiang YuLong Tourism Co Ltd	8.950	8.800	8.880	21.64M	0.140	1.60
002034	Wangneng Environment Co Ltd	17.42	17.22	17.35	2.53M	-0.03	0.17
002035	Vatti Corp Ltd	6.510	6.440	6.500	6.93M	0.030	0.46
002036	LianChuang Electronic Technology Co Ltd	10.91	10.70	10.70	28.8M	-0.22	2.01
002037	Poly Union Chemical Holding Group Co Ltd	12.88	12.10	12.62	65.11M	0.48	3.95
002038	Beijing SL Pharmaceutical Co Ltd	8.160	8.000	8.110	20.71M	0.030	0.37
002039	Guizhou Qianyuan Power Co Ltd	16.02	15.81	15.90	3.64M	0.05	0.32
002040	Nanjing Port Co Ltd	9.640	9.530	9.630	6.89M	0.000	0.00
002041	Shandong Denghai Seeds Co Ltd	10.13	10.06	10.10	8.93M	0.00	0.00
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.190	5.070	5.110	69.39M	-0.060	1.16
002043	Dehua TB New Decoration Material Co Ltd	10.18	10.09	10.10	4.17M	-0.07	0.69
002044	Meinian Onehealth Healthcare Holdings Co	5.320	5.210	5.220	114.52M	-0.110	2.06
002045	Guoguang Electric Co Ltd	16.49	16.00	16.11	32.26M	-0.32	1.95
002046	Sinomach Precision Industry Co Ltd	31.05	27.51	31.05	130.59M	2.82	9.99
002047	Shen Zhen Bauing Construction Holding	2.230	2.090	2.110	33.71M	-0.030	1.40
002048	Ningbo Huaxiang Electronic Co Ltd	21.62	20.75	20.85	29.51M	-0.70	3.25
002049	Unigroup Guoxin Microelectronics Co Ltd	77.60	75.62	76.20	25.86M	-0.50	0.65
002050	Zhejiang Sanhua Co Ltd	27.30	26.82	26.85	47.12M	-0.52	1.90
002051	China Camc Engineering Co Ltd	8.750	8.650	8.720	22.5M	0.160	1.87
002052	Shenzhen Coship Electronics Co Ltd	10.140	9.780	9.880	19.87M	-0.190	1.89
002053	Yunnan Salt & Salt Chemical Industry Co	10.73	10.65	10.71	3.87M	0.02	0.19
002054	Dymatic Chemicals Inc	7.210	7.100	7.200	6.61M	0.010	0.14
002055	Shenzhen Deren Electronic Co Ltd	7.460	7.270	7.290	33.67M	-0.190	2.54
002056	Hengdian Group DMEGC Magnetics Co Ltd	16.25	15.88	16.10	35.92M	0.13	0.81
002057	Sinosteel Anhui Tianyuan Technology Co	10.18	10.00	10.15	44.01M	-0.10	0.98
002058	Shanghai Welltech Automation Co Ltd	14.30	13.90	14.24	1.9M	0.14	0.99
002059	Yunnan Tourism Co Ltd	5.180	5.130	5.170	9.8M	0.030	0.58
002060	Guangdong No2 Hydropower Engineering Co	3.710	3.630	3.700	24.11M	0.050	1.37
002061	Zhejiang Jiangshan Chemical Co Ltd	4.140	4.070	4.120	31.74M	0.040	0.98
002062	Hongrun Construction Group Co Ltd	5.390	5.240	5.320	24.27M	0.050	0.95
002063	YGSOFT Inc	6.440	6.300	6.310	42.18M	-0.130	2.02
002064	Zhejiang Huafon Spandex Co Ltd	7.840	7.560	7.770	20.88M	0.180	2.37
002065	Dhc Software Co Ltd	9.530	9.320	9.330	85.14M	-0.210	2.20
002066	Ruitai Materials Technology Co Ltd	12.63	12.27	12.63	4.05M	0.27	2.18
002067	Zhejiang Jingxing Paper Joint Stock Co	4.490	4.390	4.420	61.22M	-0.080	1.78
002068	Jiangxi Black Cat Carbon Black	12.28	11.68	12.13	33.96M	0.31	2.62
002069	Zoneco Group Co Ltd	4.320	4.240	4.310	9.42M	0.060	1.41
002072	Kairuide Holding Co Ltd	7.850	7.200	7.680	29.82M	0.540	7.56
002073	Mesnac Co Ltd	8.770	8.650	8.670	16.6M	-0.020	0.23
002074	Gotion High tech Co Ltd	29.58	29.01	29.07	31.07M	0.01	0.03
002075	Jiangsu Shagang Co Ltd	7.240	6.540	7.010	259.22M	0.430	6.53
002076	CNlight Co Ltd	1.970	1.920	1.930	33.37M	-0.030	1.53
002077	Jiangsu Dagang Co Ltd	14.49	14.30	14.34	19.13M	-0.31	2.12
002078	Shan Dong Sun Paper Industry Joint Stock	14.72	14.41	14.69	16.56M	0.22	1.52
002079	Suzhou Good-Ark Electronics Co Ltd	10.16	10.03	10.05	14.04M	-0.12	1.18
002080	Sinoma Science & Technology Co Ltd	27.08	26.24	26.68	23.79M	0.26	0.98
002081	Suzhou Gold Mantis Construction	3.680	3.640	3.670	16.93M	0.030	0.82
002082	Wanbangde Pharmaceutical Holding Group	7.320	7.170	7.290	13.77M	0.050	0.69
002083	Sunvim Group Co Ltd	5.040	4.960	5.010	13.72M	0.030	0.60
002084	Guangzhou Seagull Kitchen And Bath	3.670	3.580	3.650	12.98M	0.010	0.27
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.99	16.45	16.51	56.53M	-0.10	0.60
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.870	2.830	2.850	45.25M	-0.010	0.35
002088	Shandong Luyang Share Co Ltd	11.59	11.13	11.31	5.33M	0.12	1.07
002090	Wiscom System Co Ltd	9.960	9.860	9.880	9.14M	-0.040	0.40
002091	Jiangsu Guotai International Group	7.390	7.310	7.380	8.4M	0.060	0.82
002092	Xinjiang Zhongtai Chemical Co Ltd	4.790	4.660	4.770	42.7M	0.100	2.14
002093	Guomai Technologies Inc	12.40	12.21	12.27	32.72M	0.05	0.41
002094	Qingdao Kingking Applied Chemistry Co	8.780	8.570	8.670	37.92M	-0.050	0.57
002095	Zhejiang Netsun Co Ltd	20.49	20.17	20.25	4.85M	-0.16	0.78
002096	Hunan Nanling Industrial Explosive	14.21	13.79	14.13	18.11M	0.24	1.73
002097	Sunward Intelligent Equipment Co Ltd	17.33	14.83	17.33	281.64M	1.58	10.03
002098	Fujian SBS Zipper Science Tech	9.480	9.360	9.460	5.65M	0.020	0.21
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.090	5.970	6.040	11.16M	-0.020	0.33
002100	Xinjiang Tecon Animal Husbandry	6.590	6.450	6.580	40.21M	0.130	2.02
002101	Guangdong Hongtu Technology Holdings Co	12.88	12.63	12.84	10.7M	0.18	1.42
002102	Fujian Guanfu Modern Household Wares Co	4.200	4.120	4.150	36.94M	0.000	0.00
002103	Guangbo Group Stock Co Ltd	10.42	10.27	10.30	13.35M	-0.15	1.44
002104	Hengbao Co Ltd	20.10	19.20	19.44	133.36M	0.03	0.15
002105	HL Corp Shenzhen	7.920	7.740	7.850	17.12M	0.080	1.03
002106	Shenzhen Laibao High-Technology Co Ltd	10.66	10.55	10.58	9.85M	-0.10	0.94
002107	Shandong Wohua Pharmaceutical Co Ltd	7.100	6.940	7.080	20.84M	0.060	0.85
002108	Cangzhou Mingzhu Plastic Co Ltd	3.610	3.570	3.590	29.13M	-0.030	0.83
002109	Shaanxi Xinghua Chemistry Co Ltd	3.530	3.480	3.520	10.82M	0.010	0.28
002110	Sansteel MinGuang Co Ltd Fujian	5.020	4.690	4.920	39.81M	0.200	4.24
002111	Weihai Guangtai Airport Equipment Co Ltd	11.02	10.91	10.99	8.47M	0.03	0.27
002112	San Bian Science & Technology Co Ltd	13.32	13.09	13.18	6.23M	0.03	0.23
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.360	7.200	7.310	11.23M	0.020	0.27
002115	Sunwave Communications Co Ltd	8.750	8.510	8.650	63.38M	0.070	0.82
002116	China Haisum Engineering Co Ltd	10.68	10.51	10.64	6.85M	0.09	0.85
002117	Tungkong Inc	13.04	12.10	12.41	50.35M	0.36	2.99
002119	Ningbo Kangqiang Electronics Co Ltd	16.94	16.55	16.57	14.95M	-0.40	2.36
002120	YUNDA Holding Co Ltd	8.880	8.610	8.640	125.94M	-0.180	2.04
002121	Shenzhen Clou Electronics Co Ltd	7.000	6.630	6.880	116.05M	0.150	2.23
002122	Tianma Bearing Group Co Ltd	4.040	3.990	4.000	34.71M	-0.040	0.99
002123	Montnets Cloud Technology Group Co Ltd	15.58	14.65	14.96	93.48M	-0.15	0.99
002124	Ningbo Tech-Bank Co Ltd	3.070	3.040	3.060	36.14M	0.000	0.00
002125	Xiangtan Electrochemical Scientific Co	13.18	12.98	13.05	15.13M	-0.03	0.23
002126	Zhejiang Yinlun Machinery Co Ltd	30.07	29.11	29.86	34.45M	-0.66	2.16
002127	NanJi ECommerce Co Ltd	3.680	3.600	3.600	58.05M	-0.070	1.91
002128	Huolinhe Opencut Coal Industry Corp Ltd	20.70	20.46	20.64	4.65M	0.10	0.49
002129	TCL Zhonghuan Renewable Energy	8.170	8.030	8.050	52.95M	-0.080	0.98
002130	Shenzhen Woer Heat-Shrinkable Material	23.06	22.76	22.81	30.93M	-0.11	0.48
002131	Leo Group Co Ltd	3.920	3.810	3.820	382.83M	-0.100	2.55
002132	Henan Hengxing Science & Technology Co	4.050	3.830	3.920	64.37M	0.070	1.82
002133	Cosmos Group Co Ltd	3.360	3.290	3.350	14.45M	0.020	0.60
002134	Tianjin Printronics Circuit Corp	21.99	20.92	21.16	11.4M	-0.83	3.77
002135	Zhejiang Southeast Space Frame Co Ltd	4.400	4.340	4.380	9.13M	0.030	0.69
002136	AnHui Annada Titanium Industry Co Ltd	10.92	10.59	10.87	8.76M	0.15	1.40
002137	Shenzhen Sea Star Technology	9.040	8.820	8.820	13.77M	-0.140	1.56
002138	Shenzhen Sunlord Electronics Co Ltd	29.08	28.43	28.66	16.93M	0.01	0.03
002139	Shenzhen Topband Co Ltd	14.93	14.79	14.81	25.99M	-0.15	1.00
002140	East China Engineering Science and	10.50	10.26	10.47	9.12M	0.14	1.36
002141	Infund Holding Co Ltd	3.920	3.790	3.810	38.03M	-0.120	3.05
002142	Bank of Ningbo Co Ltd	29.16	28.58	28.71	18.47M	-0.23	0.79
002144	Hongda High-Tech Holding Co Ltd	12.68	12.45	12.65	4.11M	0.17	1.36
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.230	4.190	4.210	24.36M	-0.020	0.47
002146	Risesun Real Estate Development Co Ltd	1.410	1.390	1.400	63.15M	-0.010	0.71
002148	Beijing Bewinner Communications Co Ltd	11.000	9.330	9.460	232.78M	-0.910	8.78
002149	Western Metal Materials Co Ltd	18.54	18.01	18.28	46.39M	-0.37	1.98
002150	Jiangsu Tongrun Equipment Technology Co	12.75	12.33	12.55	13.84M	0.19	1.54
002151	Beijing BDStar Navigation Co Ltd	31.13	30.53	30.58	18.17M	-0.18	0.59
002152	GRG Banking Equipment Co Ltd	13.24	13.03	13.11	23.2M	-0.05	0.38
002153	Beijing Shiji Information Technology Co	10.17	9.97	10.05	21.34M	-0.11	1.08
002154	Zhejiang Baoxiniao Garment Co Ltd	3.870	3.830	3.840	13.09M	-0.020	0.52
002155	Hunan Gold Corp Ltd	19.20	18.93	19.05	47.42M	0.12	0.63
002156	TongFu Microelectronics Co Ltd	27.38	26.79	26.80	40.14M	-0.75	2.72
002157	Jiangxi Zhengbang Technology Co Ltd	2.890	2.840	2.880	61.01M	0.030	1.05
002158	Shanghai Hanbell Precise Machinery Co	17.30	17.15	17.20	3M	-0.02	0.12
002159	Wuhan Sante Cableway Group Co Ltd	15.45	15.24	15.43	3.75M	0.10	0.65
002160	Jiangsu Alcha Aluminium Co Ltd	4.590	4.490	4.580	17.66M	0.040	0.88
002161	Invengo Information Technology Co Ltd	8.100	7.750	7.930	59.75M	-0.070	0.88
002162	Everjoy Health Group Co Ltd	4.820	4.660	4.770	53.72M	0.070	1.49
002163	Hainan Development Holdings Nanhai Co	9.920	9.720	9.920	19.65M	0.120	1.22
002164	Ningbo Donly Co Ltd	10.51	9.70	10.51	61.47M	0.96	10.05
002165	Nanjing Hongbaoli Corp Ltd	9.230	9.080	9.080	43.29M	-0.180	1.94
002166	Guilin Layn Natural Ingredients Corp	8.380	8.270	8.350	10.26M	0.000	0.00
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.39	12.78	13.06	104.18M	0.15	1.16
002168	Shenzhen Hifuture Electric	4.190	4.020	4.100	21.16M	0.110	2.76
002169	Guangzhou Zhiguang Electric Co Ltd	6.560	6.490	6.540	10.46M	0.020	0.31
002170	Shenzhen Batian Ecotypic Engineering Co	10.34	10.17	10.30	15.74M	0.08	0.78
002171	Anhui Jingcheng Copper Share Co Ltd	9.340	9.100	9.280	39.09M	0.040	0.43
002172	Jiangsu Aoyang Technology Ltd	4.400	4.220	4.280	59.85M	0.040	0.94
002173	Innovative Medical Management Co Ltd	19.22	17.55	17.60	172.44M	0.13	0.74
002174	YOUZU Interactive Co Ltd	14.86	14.41	14.44	43.89M	-0.29	1.97
002175	Oriental Times Media Corp	4.720	4.650	4.660	41.85M	-0.050	1.06
002176	Jiangxi Special Electric Motor Co Ltd	8.000	7.840	7.890	60.78M	0.010	0.13
002177	Guangzhou KingTeller Technology Co Ltd	6.500	6.350	6.410	54.94M	0.000	0.00
002178	Shanghai Yanhua Smartech Group	7.650	7.400	7.490	68.42M	-0.200	2.60
002179	AVIC Jonhon Optronic Technology Co Ltd	38.80	38.28	38.35	13.95M	-0.27	0.70
002180	Ninestar Corp	24.00	23.60	23.60	7.75M	-0.43	1.79
002181	Guangdong Guangzhou Daily Media Co Ltd	7.330	6.970	7.220	62.7M	0.110	1.55
002182	Nanjing Yunhai Special Metals Co Ltd	12.48	12.29	12.36	11.55M	-0.09	0.72
002183	Eternal Asia Supply Chain Management Ltd	4.650	4.540	4.580	46.9M	0.040	0.88
002184	Shanghai HiTech Control System	14.10	13.84	13.84	11.98M	-0.33	2.33
002185	Tianshui Huatian Technology Co Ltd	10.21	10.00	10.01	54.19M	-0.22	2.15
002186	China Quanjude Group Co Ltd	11.59	11.07	11.40	13.68M	0.25	2.24
002187	Guangzhou Grandbuy Co Ltd	6.430	6.380	6.400	5.88M	-0.010	0.16
002188	Bus Online Co Ltd	5.990	5.830	5.960	6.32M	0.010	0.17
002189	Costar Group Co Ltd	30.49	27.28	28.87	38.31M	1.15	4.15
002190	Sichuan Chengfei Integration Technology	38.49	37.10	37.10	41.3M	-0.95	2.50
002191	Shenzhen Jinjia Color Printing Group Co	4.040	3.980	4.030	14.54M	0.020	0.50
002192	Youngy Co Ltd	36.80	35.21	36.38	17.25M	0.98	2.77
002193	Shandong Jining Ruyi Woolen Textile Co	6.510	6.260	6.400	7.26M	0.020	0.31
002194	Wuhan Fingu Electronic Technology Co Ltd	13.70	13.49	13.52	20.75M	-0.08	0.59
002195	Shanghai 2345 Network Holding Group	6.300	5.810	5.810	767.63M	0.060	1.04
002196	Zhejiang Founder Motor Co Ltd	9.130	8.760	8.930	27.98M	0.060	0.68
002197	SZZT Electronics Co Ltd	7.180	6.990	7.140	10.54M	0.040	0.56
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.880	6.760	6.880	6.59M	0.060	0.88
002199	Zhejiang East Crystal Electronic Co Ltd	11.52	10.75	11.29	23.01M	0.32	2.92
002200	Yunnan Yuntou Ecology and Environment	7.490	7.340	7.470	2.76M	0.070	0.95
002201	Jiangsu Jiuding New Material Co Ltd	7.810	7.580	7.720	23.93M	0.080	1.05
002202	Xinjiang Goldwind Science & Technology	10.26	9.71	10.15	114.4M	0.40	4.10
002203	Zhejiang Hailiang Co Ltd	12.61	11.56	12.26	70.32M	0.51	4.34
002204	Dalian Huarui Heavy Industry Group Co	6.610	6.360	6.510	78.09M	0.100	1.56
002205	XinJiang GuoTong Pipeline Co Ltd	14.37	12.94	14.37	22.2M	1.31	10.03
002206	Zhejiang Hailide New Material Co Ltd	6.020	5.920	5.950	31.95M	0.030	0.51
002207	Xinjiang Zhundong Petroleum	7.640	7.380	7.590	25.7M	0.100	1.34
002208	Hefei Urban Construction Development Co	6.880	6.830	6.860	7.62M	-0.030	0.44
002209	Guangzhou Tech-Long Packing Machine Co	16.41	16.20	16.36	9.16M	0.05	0.31
002210	Shenzhen Feima International Supply	3.250	3.140	3.220	203.15M	0.030	0.94
002211	Shanghai Hongda New Material Co Ltd	3.000	2.920	2.970	9.56M	0.000	0.00
002212	Topsec Technologies Group Inc	8.240	8.060	8.070	28.61M	-0.150	1.82
002213	Shenzhen Terca Technology Co Ltd	18.78	18.08	18.26	53.85M	-0.61	3.23
002214	Zhe Jiang Dali Technology Co Ltd	11.22	10.81	11.10	6.51M	0.29	2.68
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.68	11.54	12.66	69.14M	1.05	9.04
002216	Sanquan Food Co Ltd	11.32	11.16	11.21	2.98M	-0.03	0.27
002217	Holitech Technology Co Ltd	2.560	2.470	2.480	106.59M	-0.030	1.20
002218	Shenzhen Topraysolar Co Ltd	3.690	3.620	3.660	35.53M	0.020	0.55
002219	Hengkang Medical Group Co Ltd	2.200	2.140	2.180	90.99M	0.040	1.87
002221	Oriental Energy Co Ltd	10.32	10.07	10.18	16.54M	-0.02	0.20
002222	Castech Inc	41.49	40.13	40.33	18.4M	-1.05	2.54
002223	Jiangsu Yuyue Medical Equipment & Supply	35.66	35.05	35.26	6.85M	-0.14	0.40
002224	Sanlux Co Ltd	4.730	4.670	4.710	16.05M	0.010	0.21
002225	Puyang Refractories Group Co Ltd	7.550	7.200	7.460	39.08M	0.140	1.91
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.490	6.170	6.470	107.69M	0.250	4.02
002227	Shenzhen Auto Electric Power Plant Co	14.00	13.53	13.97	11.7M	0.30	2.19
002228	Xiamen Hexing Packaging Printing Co Ltd	3.490	3.420	3.480	11.07M	0.020	0.58
002229	Hongbo Co Ltd	18.55	18.08	18.15	37.91M	-0.43	2.31
002230	Iflytek Co Ltd	48.88	48.16	48.22	27.43M	-0.66	1.35
002231	Allwin Telecommunication Co Ltd	3.550	3.550	3.550	4.38M	0.170	5.03
002232	Qiming Information Technology Co Ltd	18.64	18.22	18.24	6.63M	-0.43	2.30
002233	Guangdong Tapai Group Co Ltd	8.550	8.350	8.500	25.95M	0.120	1.43
002234	Shandong Minhe Animal Husbandry Co Ltd	9.260	9.050	9.190	8.13M	0.070	0.77
002235	Xiamen Anne Corp Ltd	8.090	7.880	7.960	39.67M	-0.010	0.13
002236	Zhejiang Dahua Technology Co Ltd	16.52	16.38	16.38	25.67M	-0.15	0.91
002237	Shandong Humon Smelting Co Ltd	12.36	12.14	12.24	21.02M	0.04	0.33
002238	Shenzhen Topway Video Communication Co	8.870	8.660	8.740	11.88M	-0.130	1.47
002239	Aotecar New Energy Technology Co Ltd	2.950	2.910	2.920	41.76M	0.000	0.00
002240	Shenzhen Chengxin Lithium Group Co Ltd	16.89	16.01	16.76	59.88M	0.61	3.78
002241	Goertek Inc	23.30	22.78	22.86	78.26M	-0.46	1.97
002242	Joyoung Co Ltd	10.17	10.03	10.15	3.84M	0.06	0.59
002243	Shenzhen Beauty Star Co Ltd	8.560	8.340	8.360	23.34M	-0.110	1.30
002244	Hangzhou Binjiang Real Estate Group Co	9.820	9.680	9.730	30.84M	-0.030	0.31
002245	Jiangsu Aucksun Co Ltd	16.28	15.74	15.89	61.12M	-0.36	2.22
002246	North Chemical Industries Co Ltd	18.03	17.64	17.82	26.94M	0.16	0.91
002247	Zhejiang Dilong New Material Co Ltd	2.820	2.760	2.810	18M	0.020	0.72
002248	Weihai Huadong Automation Co Ltd	11.98	10.25	11.61	108.6M	0.42	3.75
002249	Zhongshan Broad-Ocean Motor Co Ltd	6.940	6.860	6.940	36.66M	0.020	0.29
002250	Lianhe Chemical Technology Co Ltd	10.110	9.790	9.900	67.36M	-0.280	2.75
002251	Better Life Commercial Chain Share Co	4.830	4.700	4.740	63.82M	0.020	0.42
002252	Shanghai RAAS Blood Products Co Ltd	6.930	6.900	6.920	24.53M	0.010	0.14
002253	Wisesoft Co Ltd	10.44	10.20	10.35	5.09M	0.10	0.98
002254	Yantai Tayho Advanced Materials Co Ltd	11.20	11.03	11.07	12.74M	0.03	0.27
002255	Suzhou Hailu Heavy Industry Co Ltd	8.600	8.530	8.540	13.19M	-0.040	0.47
002256	Shenzhen Sunrise New Energy Co Ltd	2.340	2.300	2.310	22.93M	-0.020	0.86
002258	Lier Chemical Co Ltd	12.37	12.22	12.27	8.73M	-0.01	0.08
002259	Sichuan Shengda Forestry Industry Co Ltd	4.200	4.110	4.150	10.68M	-0.030	0.72
002261	Talkweb Information System Co Ltd	32.25	31.32	31.34	71.66M	-0.77	2.40
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.35	22.87	23.07	12.53M	-0.01	0.04
002263	Zhejiang Great Southeast Co Ltd	3.500	3.460	3.490	73.09M	0.010	0.29
002264	New Huadu Supercenter Co Ltd	6.900	6.800	6.820	14.71M	-0.060	0.87
002265	Yunnan Xiyi Industrial Co Ltd	44.28	41.51	42.03	65.29M	-0.45	1.06
002266	Zhefu Holding Group Co Ltd	3.680	3.580	3.660	129.76M	0.070	1.95
002267	Shaanxi Provincial Natural Gas Co Ltd	8.110	7.980	8.100	11.24M	0.090	1.12
002268	Westone Information Industry Inc	18.47	18.09	18.11	16.01M	-0.39	2.11
002269	Shanghai Metersbonwe Fashion&Accessories	1.910	1.880	1.900	59.5M	0.000	0.00
002270	Huaming Power Equipment Co Ltd	18.26	17.43	18.11	9.07M	-0.12	0.66
002271	Beijing Oriental Yuhong Waterproof	12.54	12.35	12.40	21.24M	-0.09	0.72
002272	Sichuan Crun Co Ltd	13.80	12.60	13.19	99.93M	0.20	1.54
002273	Zhejiang Crystal Optech Co Ltd	21.37	20.72	20.83	43.39M	-0.54	2.53
002274	Jiangsu Huachang Chemical Co Ltd	6.840	6.770	6.830	7.79M	0.020	0.29
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.59	15.33	15.41	11.32M	-0.11	0.71
002276	Zhejiang Wanma Co Ltd	16.04	15.45	15.55	92.54M	-0.13	0.83
002277	Hunan Friendship&Apollo Commercial Co	6.040	5.960	5.980	30.44M	-0.070	1.16
002278	Shanghai SK Petroleum & Chemical	10.110	9.830	9.970	40.57M	0.100	1.01
002279	Beijing Join-Cheer Software Co Ltd	7.640	7.330	7.350	78.98M	-0.230	3.03
002281	Accelink Technologies Co Ltd	50.67	49.84	50.02	19.68M	-0.30	0.60
002282	Bosun Tools Co Ltd	7.830	7.690	7.820	6.27M	0.090	1.16
002283	Tianrun Crankshaft Co Ltd	6.410	6.360	6.390	12.9M	0.000	0.00
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	11.58	11.43	11.48	11.81M	-0.02	0.17
002285	Shenzhen Worldunion Properties	2.380	2.320	2.340	37.09M	-0.020	0.85
002286	Baolingbao Biology Co Ltd	10.70	10.61	10.66	5.2M	0.01	0.09
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	29.44	27.81	29.10	20.52M	0.58	2.03
002289	Success Electronics Ltd	25.99	25.50	25.99	2.31M	1.24	5.01
002290	Suzhou Hesheng Special Material Co Ltd	32.66	30.27	30.38	9.03M	-2.34	7.15
002291	Foshan Saturday Shoes Co Ltd	6.660	6.500	6.530	39.75M	-0.120	1.80
002292	Guangdong Alpha Animation and Culture Co	9.620	9.400	9.410	49.1M	-0.260	2.69
002293	Luolai Home Textile Co Ltd	8.560	8.490	8.520	2.9M	-0.010	0.12
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	48.05	46.80	47.79	6.8M	-0.17	0.35
002295	Guangdong Jingyi Metal Co Ltd	11.99	11.15	11.40	21.39M	0.11	0.97
002296	HeNan Splendor Science & Technology Co	11.61	11.35	11.59	11.17M	0.05	0.43
002297	Hunan Boyun New Materials Co Ltd	9.260	8.950	9.070	45.46M	0.000	0.00
002298	Anhui Xinlong Electrical Co Ltd	7.750	7.350	7.470	71.02M	-0.070	0.93
002299	Fujian Sunner Development Co Ltd	17.14	16.73	16.97	12.2M	0.21	1.25
002300	Fujian Nanping Sun Cable Co Ltd	6.570	6.500	6.540	8.03M	0.000	0.00
002301	Shenzhen Comix Group Co Ltd	7.090	7.020	7.070	6.47M	-0.010	0.14
002302	China West Construction Group Co Ltd	7.050	6.380	7.050	85.14M	0.640	9.98
002303	Shenzhen MYS Environmental Protection &	4.100	4.000	4.030	61.24M	0.010	0.25
002304	Jiangsu Yanghe Brewery Joint-Stock Co	69.29	68.66	68.79	3.47M	-0.22	0.32
002305	Wuhan Langold Real Estate Co Ltd	3.320	3.010	3.320	86.32M	0.160	5.06
002306	Cloud Live Technology Group Co Ltd	1.850	1.810	1.830	15.55M	-0.010	0.54
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.610	4.200	4.610	160.37M	0.420	10.02
002309	Zhongli Science and Technology Group Co	3.440	3.240	3.280	29.76M	0.040	1.23
002310	Beijing Orient Landscape Co Ltd	2.110	2.090	2.100	22.12M	-0.010	0.47
002311	Guangdong Haid Group Co Ltd	58.36	57.30	57.55	4.68M	-0.05	0.09
002312	Sichuan Development Lomon Co Ltd	11.24	11.16	11.18	17.39M	-0.04	0.36
002313	SUNSEA Telecommunications Co Ltd	14.96	13.11	14.96	129.32M	1.36	10.00
002314	Shenzhen New Nanshan Holding Group Co	2.850	2.820	2.840	26.05M	0.000	0.00
002315	Focus Technology Co Ltd	52.88	51.20	51.44	9.6M	-1.73	3.25
002316	Shenzhen Keybridge Communications Co Ltd	5.390	5.290	5.390	7.77M	0.020	0.37
002317	Guangdong Zhongsheng Pharmaceutical Co	21.59	19.61	21.00	96.28M	1.27	6.44
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	22.87	22.27	22.68	10.48M	0.30	1.34
002319	Letong Chemical Co Ltd	13.18	12.62	13.10	6.55M	0.05	0.38
002320	Hainan Strait Shipping Co Ltd	7.950	7.670	7.890	46.72M	0.160	2.07
002321	Henan Huaying Agricultural Development	2.810	2.730	2.760	34.56M	0.010	0.36
002322	Ningbo Ligong Online Monitoring	12.76	12.65	12.72	2.65M	-0.03	0.24
002323	Shandong Yabo Technology Co Ltd	1.640	1.610	1.620	31.04M	0.000	0.00
002324	Shanghai Pret Composites	13.20	12.94	13.05	24.43M	0.16	1.24
002326	Zhejiang Yongtai Technology Co Ltd	14.03	13.17	13.68	73.7M	0.52	3.95
002327	Shenzhen Fuanna Bedding and Furnishing	7.320	7.270	7.300	5.19M	0.000	0.00
002328	Shanghai Xinpeng Industry Co Ltd	6.250	6.080	6.180	17.67M	0.070	1.15
002329	Royal Group Co Ltd	3.850	3.790	3.810	22.21M	-0.040	1.04
002330	Shan Dong Delisi Food Co Ltd	5.110	5.030	5.050	28.81M	-0.080	1.56
002331	Anhui Wantong Technology Co Ltd	9.100	8.420	8.450	99.06M	-0.800	8.65
002332	Zhejiang Xianju Pharmaceutical Co Ltd	10.53	10.25	10.41	28.02M	0.11	1.07
002333	ZYF Lopsking Aluminum Co Ltd	5.460	5.400	5.430	9.9M	-0.030	0.55
002334	Shenzhen INVT Electric Co Ltd	8.800	8.680	8.690	26.13M	-0.090	1.03
002335	Xiamen Kehua Hengsheng	43.17	41.38	42.66	39.13M	0.47	1.11
002337	Tianjin Saixiang Technology Co Ltd	6.120	6.050	6.110	9.92M	0.010	0.16
002338	Changchun UP Optotech Co Ltd	52.32	49.67	50.00	8.87M	-0.79	1.56
002339	Integrated Electronic Systems Lab Co Ltd	8.340	8.220	8.320	16.51M	0.030	0.36
002340	GEM Co Ltd	6.560	6.490	6.540	60.09M	0.010	0.15
002342	Juli Sling Co Ltd	7.880	7.200	7.510	182.93M	0.260	3.59
002343	Ciwen Media Co Ltd	8.310	8.160	8.180	30.43M	-0.190	2.27
002344	Haining China Leather Market Co Ltd	4.490	4.420	4.480	12.53M	0.020	0.45
002345	Guangdong CHJ Industry Co Ltd	17.35	16.36	16.59	29.5M	-0.41	2.41
002346	Shanghai Zhezhong Construction Co Ltd	17.14	16.34	16.80	15.15M	-0.38	2.21
002347	Taier Heavy Industry Co Ltd	7.380	7.270	7.310	12.98M	-0.040	0.54
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.940	3.850	3.930	22.45M	0.010	0.26
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.790	7.680	7.770	12.23M	0.020	0.26
002350	Beijing Creative Distribution Automation	7.400	7.230	7.360	17.31M	0.100	1.38
002351	Edifier Technology Co Ltd	13.47	13.24	13.24	12.58M	-0.26	1.93
002352	S.F. Holding Co. Ltd	47.83	46.87	47.58	18.37M	0.46	0.98
002353	Yantai Jereh Oilfield Services Group Co	46.52	45.01	45.37	25.56M	1.07	2.42
002354	Dalian Zeus Entertainment	7.870	7.200	7.510	522.53M	0.060	0.81
002355	Shandong Xingmin Wheel Co Ltd	6.540	6.450	6.500	23.95M	0.020	0.31
002356	Shenzhen Haoningda Meters Co Ltd	3.230	3.170	3.220	23.04M	0.040	1.26
002357	Sichuan Fulin Transportation Group Co	10.45	10.06	10.18	12.22M	-0.28	2.68
002358	Henan Senyuan Electric Co Ltd	5.340	5.260	5.310	13.88M	0.010	0.19
002360	Shanxi Tond Chemical Co Ltd	5.440	5.340	5.430	10.5M	0.040	0.74
002361	Anhui Shenjian New Materials Co Ltd	7.470	7.200	7.340	79.53M	0.130	1.80
002362	Hanwang Technology Co Ltd	26.57	25.22	25.22	23.71M	-1.46	5.47
002363	Shandong Longji Machinery Co Ltd	8.330	8.090	8.260	13.5M	0.140	1.72
002364	Hangzhou Zhongheng Electric Co Ltd	16.99	16.25	16.64	35.59M	0.18	1.09
002365	Qianjiang Yongan Pharmaceutical Co Ltd	20.54	19.65	19.70	32.03M	-0.32	1.60
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.170	7.910	8.030	95.53M	0.020	0.25
002367	Canny Elevator Co Ltd	7.440	7.330	7.430	8.23M	0.070	0.95
002368	Taiji Computer Corp Ltd	26.23	25.18	25.24	19.28M	-1.00	3.81
002369	Shenzhen Zowee Tech Co Ltd	9.200	9.010	9.020	36.32M	-0.170	1.85
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.980	6.290	6.820	165.86M	0.160	2.40
002371	NAURA Technology Group Co Ltd	334.0	328.8	329.1	3.63M	-3.8	1.14
002372	Zhejiang Weixing New Building Materials	10.82	10.72	10.76	5.83M	-0.03	0.28
002373	China TransInfo Technology Co Ltd	12.19	11.62	11.74	52.49M	-0.26	2.17
002374	Shandong Lipeng Co Ltd	2.810	2.760	2.790	14M	0.000	0.00
002375	Zhejiang Yasha Decoration Co Ltd	3.990	3.930	3.980	10.87M	0.020	0.51
002376	Shandong New Beiyang Information	8.080	7.700	7.980	53.93M	0.160	2.05
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.340	3.150	3.250	119.09M	-0.120	3.56
002378	Chongyi Zhangyuan Tungsten Co Ltd	9.560	9.160	9.390	44.01M	0.130	1.40
002379	Shandong Hongchuang Aluminum Industry	16.02	15.43	15.85	21.31M	0.18	1.15
002380	Nanjing Sciyon Automation Group Co Ltd	26.30	25.81	25.81	6.49M	-0.29	1.11
002381	Zhejiang Double Arrow Rubber Co Ltd	7.190	7.090	7.170	6.97M	0.070	0.99
002382	Blue Sail Medical Co Ltd	6.460	6.280	6.350	21.71M	0.020	0.32
002383	Beijing UniStrong Science & Technology	10.50	10.10	10.48	62.38M	0.31	3.05
002384	Suzhou Dongshan Precision Manufacturing	53.45	51.12	52.30	43.36M	0.06	0.11
002385	Beijing Dabeinong Technology Group Co	4.210	4.150	4.200	89.46M	0.040	0.96
002386	Yibin Tianyuan Group Co Ltd	5.360	5.090	5.330	34.67M	0.210	4.10
002387	Visionox Technology Inc	9.580	9.400	9.450	13.28M	-0.150	1.56
002388	Shenzhen Sunyes Electronic Manufacturing	4.630	4.480	4.560	15.32M	-0.070	1.51
002389	Aerospace CH UAV Co Ltd	27.37	26.60	26.75	46.04M	-0.53	1.94
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.750	3.670	3.720	19.99M	0.020	0.54
002391	Jiangsu Changqing Agrochemical Co Ltd	6.410	6.320	6.390	9.09M	0.010	0.16
002392	Beijing Lier High Temperature Materials	6.790	6.710	6.760	11.56M	0.010	0.15
002393	Tianjin Lisheng Pharmaceutical Co Ltd	24.09	23.43	23.97	8.16M	0.20	0.84
002394	Jiangsu Lianfa Textile Co Ltd	10.04	9.88	10.04	10.86M	0.12	1.21
002395	Wuxi Double Elephant Micro Fibre	18.58	18.32	18.35	4.56M	-0.17	0.92
002396	Fujian Star Net Communic Ltd	28.90	27.80	28.50	12.92M	0.34	1.21
002397	Hunan Mendale Hometextile Co Ltd	3.660	3.600	3.660	10.98M	0.010	0.27
002398	Lets Holding Group Co Ltd	5.540	5.360	5.430	33.69M	-0.080	1.45
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	13.03	12.80	13.03	4.34M	0.12	0.93
002400	Guangdong Advertising Co Ltd	7.880	7.730	7.740	50.49M	-0.110	1.40
002401	COSCO SHIPPING Technology Co Ltd	19.61	19.20	19.38	19.68M	-0.14	0.72
002402	Shenzhen H&T Intelligent Control Co Ltd	27.05	26.62	26.77	51.82M	-0.10	0.37
002403	Zhejiang Aishida Electric Co Ltd	16.05	15.73	15.80	22.91M	-0.38	2.35
002404	Zhejiang Jiaxin Silk Corp Ltd	6.690	6.590	6.660	7.58M	0.030	0.45
002405	Navinfo Co Ltd	8.630	8.470	8.480	32.49M	-0.160	1.85
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.650	8.410	8.420	45.02M	-0.130	1.52
002407	Do-Fluoride Chemicals Co Ltd	12.58	12.40	12.44	19.15M	-0.05	0.40
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.050	4.990	5.030	13.65M	0.000	0.00
002409	Jiangsu Yoke Technology Co Ltd	56.00	54.97	54.98	6.55M	-1.01	1.80
002410	Glodon Software Co Ltd	13.77	13.31	13.33	48.99M	-0.49	3.55
002412	Hunan Hansen Pharmaceutical Co Ltd	6.900	6.720	6.850	9.16M	0.070	1.03
002413	Jiangsu Changfa Refrigeration Co Ltd	6.230	6.060	6.100	80.36M	-0.010	0.16
002414	Wuhan Guide Infrared Co Ltd	13.68	13.02	13.19	177.33M	-0.15	1.12
002415	Hangzhou Hikvision Digital Technology Co	29.23	28.76	28.77	51.26M	-0.38	1.30
002416	Shenzhen Aisidi Co Ltd	12.27	12.09	12.10	20.99M	-0.22	1.79
002418	Zhe Jiang Kangsheng Co Ltd	3.850	3.770	3.820	53.39M	0.010	0.26
002419	Rainbow Department Store Co Ltd	5.850	5.770	5.840	15.82M	0.020	0.34
002420	Guangzhou Echom Sci&Tech Co Ltd	6.840	6.620	6.820	23.9M	0.130	1.94
002421	Shenzhen Das Intellitech Co Ltd	3.430	3.350	3.370	48.26M	-0.050	1.46
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.15	36.14	36.61	10.56M	-0.24	0.65
002423	COFCO Capital Holdings Co Ltd	12.33	12.21	12.22	16.63M	-0.08	0.65
002424	Guizhou Bailing Group Pharmaceutical Co	6.250	5.950	6.130	78.72M	0.110	1.83
002425	Kaiser China Holding Co Ltd	3.290	3.170	3.280	20.48M	0.070	2.18
002426	Suzhou Victory Precision Manufacture Co	3.170	3.090	3.100	104.46M	-0.070	2.21
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.850	7.600	7.720	33.09M	0.080	1.05
002428	Yunnan Lincang Xinyuan Germanium	23.63	22.08	22.87	65.17M	0.49	2.19
002429	Shenzhen MTC Co Ltd	4.540	4.490	4.500	25.2M	-0.040	0.88
002430	Hangzhou Hangyang Co Ltd	22.90	22.15	22.75	9.39M	0.53	2.39
002431	Palm Landscape Architecture Co Ltd	2.330	2.290	2.320	25.12M	0.000	0.00
002432	Andon Health Co Ltd	40.37	39.16	39.65	12.86M	-0.03	0.08
002434	Zhejiang Wanliyang Transmission Co Ltd	8.570	8.360	8.450	52.69M	-0.130	1.52
002436	Shenzhen Fastprint Circuit Tech Co Ltd	16.70	16.29	16.53	102.45M	0.01	0.06
002437	Harbin Gloria Pharmaceuticals	3.660	3.520	3.550	159.45M	0.000	0.00
002438	Jiangsu Shentong Valve Co Ltd	14.93	14.68	14.80	17.39M	-0.07	0.47
002439	Beijing Venustech Inc	16.55	16.25	16.30	27.3M	-0.27	1.63
002440	Zhejiang Runtu Co Ltd	7.730	7.610	7.610	7.76M	-0.110	1.42
002441	Zhongyeda Electric Co Ltd	9.600	9.350	9.480	6.62M	0.110	1.17
002442	Longxing Chemical Stock Co Ltd	6.510	6.320	6.510	10.9M	0.120	1.88
002443	Zhejiang Kingland Pipeline and	6.790	6.630	6.730	16.27M	0.010	0.15
002444	Hangzhou Great Star Industrial Co Ltd	33.06	31.69	32.63	9.36M	0.80	2.51
002445	Zhongnanhong Culture Group Co Ltd	2.460	2.420	2.440	28.45M	0.000	0.00
002446	Guangdong Shenglu Telecommunication Tech	7.940	7.660	7.770	56.2M	0.060	0.78
002448	ZYNP Corp	9.250	9.140	9.220	15.89M	0.000	0.00
002449	Foshan Nationstar Optoelectronics Co Ltd	9.410	9.240	9.250	11.7M	-0.140	1.49
002451	Shanghai Morn Electric Equipment Co Ltd	7.290	7.210	7.280	6.71M	0.030	0.41
002452	Hunan Changgao High Voltage Switchgear	7.460	7.350	7.430	9.6M	0.030	0.41
002453	Great Chinasoft Technology Co Ltd	6.140	6.000	6.020	20.23M	-0.120	1.95
002454	Songz Automobile Air Conditioning Co Ltd	8.530	8.280	8.420	12.25M	0.110	1.32
002455	Jiangsu Baichuan HighTech New Materials	6.950	6.890	6.930	9.77M	-0.010	0.14
002456	Shenzhen O-Film Tech Co Ltd	11.68	11.48	11.49	75.95M	-0.19	1.63
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.22	12.01	12.16	15.53M	0.06	0.50
002458	Shandong Yisheng Livestock & Poultry	9.250	9.010	9.230	21.43M	0.230	2.56
002459	JA Solar Technology Co Ltd	11.13	10.94	10.96	40.31M	-0.07	0.63
002460	Jiangxi Ganfeng Lithium Co Ltd	37.29	36.00	36.83	47.76M	0.37	1.01
002461	Guangzhou Zhujiang Brewery Co Ltd	10.57	10.43	10.52	14.43M	0.06	0.57
002462	Cachet Pharmaceutical Co Ltd	15.50	14.94	15.02	8.81M	0.13	0.87
002463	WUS Printed Circuit Kunshan Co Ltd	51.86	50.24	51.08	41.76M	-0.14	0.27
002465	Guangzhou Haige Communications Group	14.25	13.92	14.03	110.01M	0.09	0.65
002466	Sichuan Tianqi Lithium Industries Inc	41.34	39.11	40.83	82.22M	1.29	3.26
002467	Net263 Ltd	6.200	5.970	6.110	83.53M	0.040	0.66
002468	STO Express Co Ltd	18.10	16.90	17.35	50.61M	-0.01	0.06
002469	Shandong Sunway Petrochemical	8.730	8.580	8.670	10.06M	-0.060	0.69
002470	Kingenta Ecological Engineering Group Co	1.740	1.720	1.730	37.86M	0.000	0.00
002471	Jiangsu Zhongchao Cable Co Ltd	4.970	4.490	4.970	260.95M	0.450	9.96
002472	Zhejiang Shuanghuan Driveline Co Ltd	35.79	34.91	35.05	19.29M	-0.94	2.61
002474	Fujian Rongji Software Co Ltd	7.230	7.020	7.050	23.07M	-0.180	2.49
002475	Luxshare Precision Industry Co Ltd	37.00	36.43	36.44	74.28M	-0.58	1.57
002476	Shandong Polymer Biochemicals Co Ltd	4.900	4.820	4.900	20.94M	0.050	1.03
002478	Jiangsu Changbao Steeltube Co Ltd	5.600	5.510	5.580	10.68M	0.020	0.36
002479	Zhejiang Fuchunjiang Environmental	5.380	5.280	5.370	13.26M	0.080	1.51
002480	Chengdu Xinzhu Road&Bridge Machinery Co	7.550	7.350	7.510	16.76M	0.110	1.49
002481	Yan Tai Shuang Ta Food Co Ltd	5.430	5.360	5.390	9.32M	-0.030	0.55
002482	Shenzhen Grandland Decoration Group Co	1.790	1.770	1.780	25.05M	0.000	0.00
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.180	6.970	7.110	20.64M	0.090	1.28
002484	Nantong Jianghai Capacitor Co Ltd	26.70	25.55	26.66	49.63M	0.78	3.01
002485	Cedar Development Co Ltd	3.960	3.850	3.930	3.88M	0.020	0.51
002486	Shanghai Challenge Textile Co Ltd	2.890	2.800	2.840	34.06M	-0.030	1.05
002487	Dajin Heavy Industry Corp	32.35	31.13	31.97	12.27M	0.56	1.78
002488	Zhejiang Jingu Co Ltd	13.17	12.96	13.16	4.2M	0.03	0.23
002489	Yotrio Group Co Ltd	3.710	3.660	3.680	21.3M	-0.010	0.27
002490	Shandong Molong Petroleum Machinery Co	6.650	6.310	6.440	92.22M	-0.270	4.02
002491	Tongding Interconnection Information	5.050	4.920	4.970	43.09M	0.030	0.61
002492	Zhuhai Winbase International Chemical	7.270	6.780	7.260	22.25M	-0.050	0.68
002493	Rongsheng Petrochemical Co Ltd	9.200	9.100	9.140	12.09M	0.040	0.44
002494	Huasi Agricultural Development Co Ltd	5.390	5.230	5.340	8.08M	0.010	0.19
002495	Guangdong Jialong Food Co Ltd	2.750	2.690	2.750	24.27M	0.020	0.73
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.710	1.660	1.690	15.5M	0.020	1.20
002497	Sichuan Yahua Industrial Group Co Ltd	14.44	13.75	14.26	103.87M	0.30	2.15
002498	Qingdao Hanhe Cable Co Ltd	3.580	3.510	3.540	31.45M	0.030	0.85
002500	Shanxi Securities Co Ltd	6.240	6.170	6.200	20.45M	-0.040	0.64
002501	Jilin Liyuan Precision Manufacturing Co	2.050	2.020	2.030	47.41M	-0.010	0.49
002506	GCL System Integration Technology Co Ltd	2.590	2.550	2.560	69.73M	0.000	0.00
002507	Chongqing Fuling Zhacai Group Co Ltd	13.31	13.22	13.23	7.99M	-0.06	0.45
002508	Hangzhou Robam Appliances Co Ltd	19.50	19.38	19.41	2.8M	-0.11	0.56
002510	Tian Jin Motor Dies Co Ltd	6.580	6.500	6.580	29.09M	0.020	0.30
002511	C&S Paper Co Ltd	8.060	7.910	8.050	20.2M	0.140	1.77
002512	Tatwah Smartech Co Ltd	4.140	4.040	4.070	39.66M	-0.010	0.25
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.650	5.530	5.630	7.79M	0.010	0.18
002514	Jiangsu Boamax Technologies Group Co Ltd	5.740	5.660	5.680	11.38M	-0.060	1.05
002515	Jinzi Ham Co Ltd	7.390	7.200	7.350	24.88M	0.140	1.94
002516	Kuangda Technology Group Co Ltd	5.520	5.380	5.410	23.84M	-0.040	0.73
002517	Kingnet Network Co Ltd	20.27	19.48	19.55	51.79M	-0.24	1.21
002518	Shenzhen Kstar Science & Technology Co	24.75	24.14	24.26	18.58M	-0.24	0.98
002519	Jiangsu Yinhe Electronics Co Ltd	5.610	5.380	5.460	101.67M	0.020	0.37
002520	ZheJiang RIFA Digital Precision	7.050	6.840	6.900	54.51M	0.020	0.29
002521	Qifeng New Material Co Ltd	9.090	8.960	8.980	2.72M	-0.090	0.99
002522	Zhejiang Zhongcheng Packing Material Co	5.160	5.110	5.140	16.97M	-0.020	0.39
002523	Zhuzhou Tianqiao Crane Co Ltd	4.000	3.940	3.990	30.05M	0.030	0.76
002524	Guangzheng Group Co Ltd	4.800	4.610	4.760	21.38M	0.110	2.37
002526	Shandong Mining Machinery Group Co Ltd	4.010	3.980	3.980	40.62M	-0.030	0.75
002527	Shanghai STEP Electric Corp	17.24	16.88	16.92	16.13M	-0.29	1.69
002528	Shenzhen Infinova Ltd	2.980	2.910	2.940	27.91M	-0.060	2.00
002529	Jiangxi Haiyuan Composites Technology Co	6.450	6.320	6.390	4.17M	0.080	1.27
002530	JC Finance & Tax Interconnect Holdings	10.25	10.03	10.04	31.94M	-0.22	2.14
002531	Titan Wind Energy Suzhou	6.690	6.550	6.660	24.46M	0.100	1.52
002532	Tianshan Aluminum Group Co Ltd	9.700	9.250	9.680	42.21M	0.380	4.09
002533	Goldcup Electric Apparatus Co Ltd	11.56	10.81	11.32	72.47M	0.46	4.24
002534	Xizi Clean Energy Equipment	14.27	13.70	14.01	27.7M	0.24	1.74
002535	Linzhou Heavy Machinery Group Co Ltd	4.140	4.060	4.120	12.9M	0.020	0.49
002536	Feilong Auto Components Co Ltd	22.25	19.91	21.30	129.14M	1.07	5.29
002537	HyUnion Holding Co Ltd	9.450	9.260	9.310	50.66M	-0.060	0.64
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.430	5.340	5.420	9.86M	0.050	0.93
002539	Chengdu Wintrue Holding Co Ltd	10.78	10.61	10.72	8M	0.07	0.66
002540	Jiangsu Asia Pacific Light Alloy	6.160	6.070	6.140	10.25M	0.050	0.82
002541	Anhui Honglu Steel Construction Group Co	18.02	17.64	17.72	3.59M	-0.03	0.17
002542	China Zhonghua Geotechnical Engineering	4.050	3.790	3.980	182.18M	0.160	4.19
002543	Guangdong Vanward New Electric Co Ltd	14.19	12.68	13.86	26.51M	0.96	7.44
002544	Cetc Potevio Science&Technology Co Ltd	24.50	23.71	23.99	17.43M	0.17	0.71
002545	Qingdao East Steel Tower Stock Co Ltd	9.990	9.680	9.920	11.5M	0.180	1.85
002546	Nanjing Xinlian Electronics Co Ltd	6.080	5.930	6.050	38.1M	0.100	1.68
002547	SuZhou ChunXing Precision Mechanical Co	4.700	4.560	4.570	60.14M	-0.030	0.65
002548	Shenzhen Jinxinnong Feed Co Ltd	4.160	4.000	4.110	41.13M	0.100	2.49
002549	Hunan Kaimeite Gases Co Ltd	12.99	12.36	12.38	67.61M	-0.36	2.83
002550	Changzhou Qianhong Biopharma Co Ltd	10.55	10.06	10.19	119.78M	-0.51	4.77
002551	Shenzhen Glory Medical Co Ltd	4.640	4.640	4.640	35.13M	0.420	9.95
002552	Baoding Heavy Industry Co Ltd	16.29	15.85	16.19	10.29M	0.12	0.75
002553	Jiangsu Nanfang Bearing Co Ltd	28.50	25.36	26.46	88.39M	0.48	1.85
002554	China Oil HBP Science & Technology Co	2.940	2.890	2.920	23.68M	0.000	0.00
002555	37 Interactive Entertainment Network	17.45	16.93	16.97	42.78M	-0.28	1.62
002556	Anhui Huilong Agricultural Means of	5.910	5.850	5.880	13.2M	0.000	0.00
002557	Chacha Food Co Ltd	22.90	22.49	22.87	6.31M	0.07	0.31
002558	Giant Network Group Co Ltd	30.50	28.47	29.81	59.2M	1.22	4.27
002559	Jiangsu Yawei Machine Tool Co Ltd	10.08	9.97	10.02	16.13M	-0.05	0.50
002560	Henan Tong-Da Cable Co Ltd	8.400	8.180	8.280	30.34M	0.070	0.85
002561	Shanghai Xujiahui Commercial Co Ltd	8.680	8.580	8.640	5.54M	0.030	0.35
002562	Brother Enterprises Holding Co Ltd	6.230	5.970	6.000	113.24M	0.040	0.67
002563	Zhejiang Semir Garment Co Ltd	5.580	5.490	5.520	32.44M	-0.030	0.54
002564	Suzhou Tianwo Science and Technology Co	9.030	8.490	8.590	59.84M	-0.230	2.61
002565	Shanghai Luxin Packing Materials	7.530	7.230	7.480	38.37M	0.080	1.08
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.500	8.280	8.480	7.33M	0.110	1.31
002567	Tangrenshen Group Co Ltd	4.900	4.860	4.900	30.58M	0.030	0.62
002568	Shanghai Bairun Flavor & Fragrance Co	25.10	24.50	24.55	7.73M	-0.13	0.53
002569	Zhejiang Busen Garments Co Ltd	9.570	9.390	9.430	1.34M	-0.120	1.26
002570	Beingmate Baby & Child Food Co Ltd	7.540	7.290	7.370	251M	-0.340	4.41
002571	Anhui Deli Household Glass Co Ltd	6.360	6.200	6.290	12.49M	-0.040	0.63
002572	Suofeiya Home Collection Co Ltd	13.80	13.71	13.73	4.49M	-0.04	0.29
002573	Beijing SPC Environment Protection Tech	4.110	4.050	4.090	9.04M	0.040	0.99
002574	Zhejiang Ming Jewelry Co Ltd	6.160	5.860	5.950	32.24M	0.020	0.34
002575	Guangdong Qunxing Toys Joint-Stock Co	7.980	7.880	7.910	13.26M	-0.080	1.00
002576	Jiangsu Tongda Power Technology Co Ltd	17.70	17.42	17.60	4.42M	-0.03	0.17
002577	Shenzhen Rapoo Technology	21.62	20.97	21.03	5.34M	-0.45	2.09
002578	Fujian Minfa Aluminium Co Ltd	3.550	3.490	3.550	13.68M	0.030	0.85
002579	Huizhou China Eagle Electronic	12.76	12.43	12.51	46.03M	-0.26	2.04
002580	Shandong Sacred Sun Power Sources Co Ltd	13.95	13.66	13.69	20.01M	-0.22	1.58
002581	Shandong Sinobioway Biomedicine Co Ltd	7.330	7.190	7.230	8.43M	-0.040	0.55
002582	Haoxiangni Jujube Co Ltd	9.620	9.530	9.600	6.19M	0.000	0.00
002583	Hytera Communications Corp Ltd	12.23	11.82	11.94	67.79M	0.00	0.00
002584	Xilong Chemical Co Ltd	9.090	8.910	8.920	17.45M	-0.180	1.98
002585	Jiangsu Shuangxing Color Plastic New	5.720	5.650	5.680	14.42M	-0.040	0.70
002586	Zhejiang Reclaim Construction Group Co	3.060	3.010	3.060	4.41M	0.010	0.33
002587	Shenzhen Aoto Electronics Co Ltd	6.640	6.530	6.570	13.09M	-0.070	1.05
002588	Stanley Fertilizer Co Ltd	9.540	9.070	9.510	21.47M	0.420	4.62
002589	Shandong Realcan Pharmaceutical Co Ltd	3.120	3.060	3.100	28.39M	0.000	0.00
002590	Zhejiang Vie Science & Technology Co Ltd	14.02	13.89	13.95	8.09M	-0.04	0.29
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.550	6.410	6.520	7.96M	0.010	0.15
002592	Nanning Baling Technology	7.480	7.280	7.300	6.09M	-0.210	2.80
002593	Xiamen Sunrise Wheel Group Co Ltd	5.050	4.990	5.040	14.67M	0.000	0.00
002594	BYD Co Ltd Class A	105.0	103.9	103.9	32.66M	-1.4	1.33
002595	Shandong Himile Mechanical Science &	57.38	56.26	56.89	1.99M	0.44	0.78
002596	Hainan RuiZe New Building Material Co	3.950	3.850	3.920	46.93M	0.030	0.77
002597	Anhui Jinhe Industrial Co Ltd	22.94	22.73	22.83	3.74M	0.01	0.04
002598	Shandong Zhangqiu Blower Co Ltd	10.90	10.74	10.80	5.39M	-0.04	0.37
002599	Beijing Shengtong Printing Co Ltd	9.450	9.060	9.060	42.67M	-0.440	4.63
002600	Lingyi iTech Guangdong Co	9.650	9.450	9.480	130.34M	-0.110	1.15
002601	LB Group Co Ltd	17.54	17.33	17.36	6.95M	-0.05	0.29
002602	Zhejiang Century Huatong Group Co Ltd	14.66	13.95	14.12	131.18M	-0.21	1.47
002603	Shijiazhuang Yiling Pharmaceutical Co	16.13	15.89	15.98	16.15M	-0.04	0.25
002605	Shanghai Yaoji Playing Card Co Ltd	26.70	26.46	26.49	5.87M	-0.30	1.12
002606	Dalian Insulator Group Co Ltd	9.630	9.520	9.580	9.35M	0.040	0.42
002607	Offcn Education Technology Co Ltd	3.000	2.940	2.940	194.89M	-0.050	1.67
002608	Jiangsu Guoxin Corp Ltd	7.620	7.500	7.580	18.05M	0.070	0.93
002609	Shenzhen Jieshun Science and Technology	11.55	11.21	11.25	12.17M	-0.27	2.34
002611	Guangdong Dongfang Precision Science &	18.35	16.85	16.91	346.55M	-0.29	1.69
002612	Lancy Co Ltd	17.85	17.61	17.74	4.54M	-0.05	0.28
002613	Luoyang Northglass Technology Co Ltd	3.960	3.910	3.960	15.77M	0.020	0.51
002614	Xiamen Comfort Science&Technology Group	6.900	6.780	6.870	8.13M	-0.030	0.43
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.600	8.440	8.570	12.61M	0.030	0.35
002616	Guangdong Chant Group Inc	6.340	6.210	6.330	8.23M	0.120	1.93
002617	Roshow Technology Co Ltd	7.560	7.460	7.480	33.72M	-0.080	1.06
002620	Shenzhen Ruihe Construction Decoration	4.100	4.030	4.070	8.8M	-0.010	0.25
002622	Rongyu Group Co Ltd	3.330	3.040	3.140	114.71M	0.110	3.63
002623	Changzhou Almaden Co Ltd	21.95	21.25	21.50	13.22M	0.15	0.70
002624	Perfect World Co Ltd	15.63	15.08	15.28	52.94M	-0.32	2.05
002625	Kuang Chi Technologies Co Ltd	44.26	42.77	43.38	34.14M	0.35	0.81
002626	Xiamen Kingdomway Group Co	19.28	18.84	19.20	8.42M	0.12	0.63
002627	Hubeiyichang Transportation Group Co Ltd	5.550	5.470	5.530	17.65M	0.030	0.55
002628	Chengdu Road & Bridge Engineering Co Ltd	4.980	4.870	4.970	24.49M	0.040	0.81
002629	Zhejiang Renzhi Co Ltd	7.950	7.350	7.700	26.75M	0.280	3.77
002630	China Western Power Industrial Co Ltd	2.540	2.500	2.510	28.95M	-0.040	1.57
002631	Der International Home Furnishing Co Ltd	5.090	4.920	5.070	21.93M	0.110	2.22
002632	Daoming Optics&Chemical Co Ltd	9.350	9.140	9.260	10.27M	-0.040	0.43
002633	Shenke Slide Bearing Corp	16.96	16.60	16.76	5.19M	0.07	0.42
002634	ZheJiang BangJie Digital Knitting Share	5.030	4.910	5.030	22.23M	0.110	2.24
002635	Suzhou Anjie Technology Co Ltd	13.86	13.70	13.76	6.85M	-0.10	0.72
002636	Goldenmax International Technology Ltd	12.08	11.74	11.94	14.51M	0.05	0.42
002637	Zhejiang Zanyu Technology Co Ltd	10.76	10.52	10.72	9.06M	0.00	0.00
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.300	2.270	2.290	17.27M	-0.010	0.43
002639	Fujian Snowman Co Ltd	11.65	11.23	11.44	79.22M	0.07	0.62
002640	Global Top E Commerce Co Ltd	5.270	5.170	5.190	102.37M	-0.110	2.08
002641	Era Co Ltd	4.270	4.150	4.240	13.02M	0.020	0.47
002642	Ronglian Group Ltd	8.170	8.000	8.000	21.12M	-0.190	2.32
002643	Valiant Co Ltd	12.48	12.32	12.40	8.67M	0.01	0.08
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.480	9.370	9.440	14.16M	0.000	0.00
002645	Jiangsu Huahong Technology Co Ltd	14.38	13.33	13.94	68.07M	0.27	1.98
002646	Qinghai Huzhu Barley Wine Co Ltd	10.04	9.92	10.02	4.8M	0.04	0.40
002647	Rendong Holdings Co Ltd	5.700	5.610	5.620	7.87M	-0.080	1.40
002648	Zhejiang Satellite Petrochemical Co Ltd	19.30	18.81	19.02	34.35M	0.17	0.90
002649	Beyondsoft Corp	14.70	14.40	14.40	17.45M	-0.33	2.24
002650	Jiajia Food Group Co Ltd	6.030	5.940	6.010	4.52M	0.020	0.33
002651	Chengdu Leejun Industrial Co Ltd	14.37	13.50	13.62	75.61M	-0.43	3.06
002652	Suzhou Yangtze New Materials	3.910	3.840	3.890	25.29M	-0.010	0.26
002653	Xizang Haisco Pharmaceutical Group Co	59.66	55.69	59.46	4.08M	2.87	5.07
002654	Shenzhen Mason Technologies Co Ltd	11.78	11.58	11.59	19.75M	-0.21	1.78
002655	Shandong Gettop Acoustic Co Ltd	13.75	13.43	13.51	17.81M	-0.19	1.39
002656	Modern Avenue Group Co Ltd	2.270	2.240	2.250	4.96M	0.000	0.00
002657	Sinodata Co Ltd	29.99	28.62	28.70	28.67M	-0.75	2.55
002658	Beijing SDL Technology Co Ltd	8.050	7.980	8.040	11.28M	0.020	0.25
002659	Beijing Kaiwen Education Technology Co	5.310	5.210	5.260	20.15M	-0.040	0.75
002660	Moso Power Supply Technology Co Ltd	9.600	9.450	9.510	5.17M	-0.070	0.73
002661	Chen Ke Ming Food Manufacturing Co Ltd	10.68	10.41	10.63	5.31M	0.18	1.72
002662	Beijing WKW Automotive Parts Co Ltd	3.630	3.580	3.620	14.02M	0.000	0.00
002663	Pubang Landscape Architecture Co Ltd	1.840	1.810	1.830	20.9M	0.010	0.55
002664	Xinzhi Motor Co Ltd	24.42	22.00	24.42	36.52M	2.22	10.00
002666	Guangdong Delian Group Co Ltd	5.300	5.140	5.230	22.96M	-0.030	0.57
002667	AnShan Heavy Duty Mining Machinery Co	12.50	12.07	12.39	8.81M	0.21	1.72
002668	Guangdong Homa Appliances Co Ltd	10.34	10.22	10.28	12.22M	-0.03	0.29
002669	Shanghai Kangda New Materials Co Ltd	14.43	14.11	14.42	21.24M	0.11	0.77
002670	Guosheng Financial Holding Inc	15.29	15.03	15.05	32.93M	-0.23	1.51
002671	Shandong Longquan Pipeline Engineering	4.950	4.830	4.930	16.58M	0.080	1.65
002672	Dongjiang Environmental Co Ltd	4.760	4.670	4.740	6.44M	0.040	0.85
002673	Western Securities Co Ltd	8.720	8.550	8.560	88.99M	-0.220	2.51
002674	Xingye Leather Technology Co Ltd	11.78	10.60	11.78	26.09M	1.07	9.99
002675	Yantai Dongcheng Pharmaceutical Co Ltd	17.36	16.90	17.19	14.44M	-0.18	1.04
002676	Guangdong Sunwill Precising Plastic Co	9.500	8.780	9.250	70.07M	0.220	2.44
002677	Zhejiang Meida Industrial Co Ltd	7.060	6.990	7.060	4.24M	0.040	0.57
002678	Guangzhou Pearl River Piano Group Co Ltd	5.000	4.920	4.960	8.09M	-0.050	1.00
002679	Fujian Jinsen Forestry Co Ltd	10.13	9.97	10.10	2.98M	0.07	0.70
002681	Shenzhen Fenda Technology Co Ltd	6.810	6.660	6.680	58.76M	-0.130	1.91
002682	Fujian Longzhou Transportation Co Ltd	4.970	4.860	4.930	23.36M	-0.040	0.80
002683	Guangdong HongDa Blasting Co Ltd	38.04	36.77	37.75	11.07M	0.56	1.51
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.230	8.050	8.150	72.59M	-0.100	1.21
002686	Zhejiang Yilida Ventilator Co Ltd	7.390	6.850	7.130	29.22M	0.210	3.03
002687	Zhejiang Giuseppe Garment Co Ltd	4.920	4.840	4.910	6.76M	0.030	0.61
002688	Jinhe Biotechnology Co Ltd	7.880	7.680	7.760	37.24M	-0.040	0.51
002689	Shenyang Brilliant Elevator Group Co Ltd	4.330	4.120	4.190	44.59M	0.000	0.00
002690	Hefei Meiya Optoelectronic Technology	17.36	17.14	17.33	4.12M	0.05	0.29
002691	Jikai Equipment Manufacturing Co Ltd	8.620	8.430	8.620	5.39M	0.100	1.17
002692	Yuancheng Cable Co Ltd	5.070	5.000	5.060	9.41M	0.030	0.60
002693	Hainan Shuangcheng Pharmaceut	8.360	8.110	8.200	17.42M	-0.190	2.26
002694	Goody Science & Technology Co Ltd	4.680	4.610	4.660	6.07M	0.020	0.43
002695	Jiangxi Huangshanghuang Group Food Co	15.14	14.38	14.99	22.35M	0.45	3.09
002696	Baiyang Aquatic Group Inc	6.530	6.430	6.510	9.39M	0.020	0.31
002697	Chengdu Hongqi Chain Co Ltd	5.840	5.680	5.690	46.35M	0.010	0.18
002698	Harbin Boshi Automation Co Ltd	16.98	16.77	16.78	11.08M	-0.27	1.58
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.880	7.520	7.790	13.52M	0.260	3.45
002701	ORG Packaging Co Ltd	5.530	5.430	5.510	26.59M	0.050	0.92
002702	HaiXin Foods Co Ltd	4.480	4.380	4.470	17.31M	0.030	0.68
002703	Zhejiang Shibao Co Ltd	12.50	12.38	12.39	10.98M	-0.13	1.04
002705	Guangdong Xinbao Electrical Appliances	15.85	15.15	15.53	15.91M	0.33	2.17
002706	Shanghai Liangxin Electrical Co Ltd	11.15	10.27	11.15	99.23M	1.01	9.96
002707	Beijing Utour International Travel	7.650	7.570	7.630	16.71M	0.030	0.39
002708	Changzhou NRB Corp	11.33	11.07	11.17	17.03M	-0.01	0.09
002709	Guangzhou Tinci Materials Technology Co	19.25	18.96	18.98	19.79M	-0.22	1.15
002712	Simei Media Co Ltd	6.050	5.910	5.970	11.62M	-0.080	1.32
002713	Dong Yi Ri Sheng Home Decoration Group	4.710	4.520	4.690	12.81M	0.090	1.96
002714	Muyuan Foodstuff Co Ltd	47.39	46.60	46.95	25.85M	0.28	0.60
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	18.04	17.63	17.93	3.26M	-0.04	0.22
002716	Chenzhou Jingui Silver Industry Co Ltd	5.150	5.030	5.070	157.93M	0.030	0.60
002717	Lingnan Landscape Co Ltd	1.700	1.680	1.690	37.1M	-0.010	0.59
002718	Zhejiang Youpon Integrated Ceiling Co	17.95	17.40	17.90	1.41M	0.21	1.19
002719	Maiquer Group Co Ltd	10.15	9.66	10.05	12.68M	0.24	2.45
002721	Beijing Kingee Culture Development Co	3.780	3.710	3.710	80.31M	-0.040	1.07
002722	Geron Co Ltd	17.05	16.81	17.00	4.42M	0.07	0.41
002723	Kennede Electronics MFG Co Ltd	8.080	7.920	8.040	7.3M	0.020	0.25
002724	Ocean’s King Lighting Science &	8.050	7.850	7.940	17.93M	0.070	0.89
002725	Zhejiang Yueling Co Ltd	14.02	13.57	13.90	14.99M	0.20	1.46
002726	Shandong Longda Meat Foodstuff Co Ltd	5.380	5.310	5.360	17.24M	-0.010	0.19
002727	Yunnan Hongxiang Yixintang	14.98	14.82	14.91	8.11M	0.00	0.00
002728	Teyi Pharmaceutical Group Co Ltd	9.340	9.160	9.310	19.49M	0.050	0.54
002729	Hollyland China Electronics Technology	15.28	14.97	15.16	5.17M	-0.09	0.59
002730	Dianguang Explosion-proof Technology Co	17.71	17.41	17.41	10.44M	-0.38	2.14
002731	Shenyang Cuihua Gold and Silver Jewelry	15.27	13.61	14.86	36.09M	0.98	7.06
002732	Guangdong Yantang Dairy Co Ltd	17.43	17.15	17.39	3.43M	-0.02	0.11
002733	Shenzhen Center Power Tech Co Ltd	18.88	17.81	17.92	50.14M	-0.71	3.81
002734	Limin Chemical Co Ltd	23.55	22.67	23.27	43.27M	-0.10	0.43
002735	Shenzhen Prince New Materials Co Ltd	15.29	15.05	15.08	14.55M	-0.13	0.85
002736	Guosen Securities Co Ltd	13.81	13.47	13.62	39.13M	0.02	0.15
002737	Sunflower Pharmaceuticals Group Co Ltd	16.18	16.00	16.12	5.84M	0.00	0.00
002738	Sinomine Resource Exploration Co Ltd	40.00	36.83	39.41	48.94M	2.19	5.88
002739	Wanda Cinema Line Corp	11.52	11.39	11.49	23.03M	0.01	0.09
002741	Guangdong Guanghua Sci-Tech Co Ltd	19.64	19.13	19.22	15.9M	-0.35	1.79
002742	Chongqing Sansheng Building Materials Co	6.090	5.710	6.000	24.52M	0.200	3.45
002743	Anhui Fuhuang Steel Structure Co Ltd	6.210	6.090	6.190	8.71M	0.050	0.81
002745	MLS Co Ltd	8.640	8.530	8.540	13.15M	-0.060	0.70
002746	Shandong Xiantan Co Ltd	6.390	6.290	6.380	13.08M	0.090	1.43
002747	Nanjing ESTUN Automation Co Ltd	23.85	23.25	23.32	37.96M	-0.33	1.40
002748	Jiangxi Selon Industrial Co Ltd	9.980	9.730	9.950	3.94M	0.040	0.40
002749	Sichuan Guoguang Agrochemical Co Ltd	15.37	14.88	15.22	8.57M	-0.37	2.37
002752	Sunrise Group Co Ltd	5.830	5.710	5.800	9.03M	0.060	1.05
002753	Shanxi Yongdong Chemistry Industry Co	7.460	7.310	7.430	7.03M	-0.010	0.13
002755	Beijing New Oriental Star Petrochemical	27.60	26.60	27.00	9.42M	-0.21	0.77
002756	Yongxing Special Stainless Steel Co Ltd	36.68	35.80	36.42	10.34M	0.27	0.75
002757	Nanxing Furniture Machinery & Equipment	21.18	20.16	20.22	46.78M	-1.68	7.67
002758	ZJAMP Group Co Ltd	9.150	9.030	9.130	4.5M	0.080	0.88
002759	Guangdong Tonze Electric Co Ltd	9.270	9.170	9.210	7.77M	-0.020	0.22
002760	Anhui Fengxing Wear Resistant Materials	23.23	20.84	23.23	19.28M	2.11	9.99
002761	Zhejiang Construction Investment Group	9.740	9.540	9.690	26.61M	0.070	0.73
002762	Jinfa Labi Maternity & Baby Articles Co	6.790	6.630	6.720	5.97M	-0.020	0.30
002763	Shenzhen Huijie Group Co Ltd	7.390	7.290	7.350	5.28M	-0.020	0.27
002765	Chongqing Landai Powertrain Corp Ltd	12.93	12.66	12.68	21.65M	-0.24	1.86
002766	Shenzhen Soling Industrial Co Ltd	5.390	5.310	5.320	12.57M	-0.080	1.48
002767	Hangzhou Innover Technology Co Ltd	20.28	19.89	20.00	8.77M	-0.18	0.89
002768	Qingdao Gon Technology Co Ltd	40.08	38.80	39.57	5.06M	0.18	0.46
002769	Shenzhen Prolto Supply Chain Management	8.720	8.560	8.690	7.75M	-0.020	0.23
002771	Beijing Transtrue Technology Inc	18.30	17.26	18.09	20.66M	0.38	2.15
002772	Tianshui Zhongxing Bio-technology Co Ltd	8.400	8.270	8.390	7.03M	0.070	0.84
002773	Chengdu Kanghong Pharmaceuticals Group	42.49	40.98	42.28	8.67M	0.02	0.05
002774	IFE Elevators Co Ltd	12.09	10.89	11.83	27.69M	0.77	6.96
002775	Shenzhen Wenke Landscape Co Ltd	5.460	4.800	5.210	144.81M	0.030	0.58
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	21.13	20.21	20.68	30.65M	0.33	1.62
002778	Jiangsu Gaoke Petrochemical Co	18.32	18.04	18.32	2.61M	0.11	0.60
002779	Zhejiang Zhongjian Technology Co Ltd	100.06	96.74	97.61	7.34M	-1.94	1.95
002780	Beijing Sanfo Outdoor Products Co Ltd	14.06	13.74	14.04	4.93M	0.14	1.01
002782	Shenzhen Click Technology Co Ltd	16.10	14.65	14.67	52.83M	0.03	0.20
002783	Hubei Kailong Chemical Group Co Ltd	10.41	9.83	10.34	46.99M	0.36	3.61
002785	Xiamen Wanli Stone Stock Co Ltd	29.69	28.61	29.68	5.58M	0.23	0.78
002786	Shenzhen Silver Basis Technology Co Ltd	9.990	9.880	9.920	11.18M	-0.050	0.50
002787	Suzhou Hycan Holdings Co Ltd	9.100	8.940	9.100	5.97M	0.050	0.55
002788	Luyan Pharma Co Ltd	8.660	8.520	8.660	6.06M	0.090	1.05
002789	Shenzhen Jianyi Decoration Group Co Ltd	8.890	8.710	8.740	1.9M	-0.150	1.69
002790	Xiamen R&T Plumbing Technology Co Ltd	7.820	7.700	7.790	7.11M	0.120	1.56
002791	Guangdong Kinlong Hardware Products Co	22.27	22.08	22.16	3.14M	-0.09	0.40
002792	Tongyu Communication Inc	18.77	17.06	17.90	94.19M	0.84	4.92
002793	Luoxin Pharmaceuticals Group Stock Co	5.850	5.680	5.790	35.43M	0.000	0.00
002795	Yorhe Fluid Intelligent Control Co Ltd	6.020	5.630	5.770	40.1M	0.020	0.35
002796	Suzhou Shijia Science & Technology Inc	15.50	14.42	14.80	40.3M	0.36	2.49
002797	First Capital Securities Co Ltd Class A	7.430	7.350	7.350	61.97M	-0.090	1.21
002798	D&O Home Collection Co Ltd	6.540	6.420	6.530	6.16M	0.010	0.15
002799	XiAn Global Printing Co Ltd	8.530	8.410	8.490	17.57M	-0.010	0.12
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.92	14.15	15.92	18.1M	1.45	10.02
002801	Hangzhou Weiguang Electronic Co Ltd	35.65	35.20	35.38	3.06M	-0.27	0.76
002802	Wuxi Honghui New Materials Technology Co	13.97	13.65	13.92	3.44M	-0.01	0.07
002803	Xiamen Jihong Package Technology Ltd	16.95	16.57	16.62	10.69M	-0.16	0.95
002805	Shandong Fengyuan Chemical Co Ltd	13.34	13.05	13.17	7.51M	0.03	0.23
002806	Guangdong Huafeng New Energy Technology	12.43	12.33	12.39	5M	-0.02	0.16
002807	Jiangsu Jiangyin Rural Commercial Bank	4.800	4.730	4.730	18.95M	-0.030	0.63
002808	Suzhou Goldengreen Technologies Ltd	5.280	5.110	5.190	5.69M	-0.090	1.70
002809	Guangdong Redwall New Materials Co Ltd	12.41	12.23	12.41	6.07M	0.05	0.40
002810	Shandong Head Co Ltd	13.54	13.36	13.45	4.1M	-0.05	0.37
002811	Shenzhen Asiantime International	12.19	11.62	11.63	31.65M	-0.70	5.68
002812	Yunnan Chuangxin New Material Co Ltd	30.66	30.05	30.07	11.34M	-0.32	1.05
002813	Shenzhen RoadRover Technology Co Ltd	24.75	24.09	24.54	5.62M	0.35	1.45
002815	Shenzhen Suntak Circuit Technology Co	13.99	13.36	13.87	38.88M	0.43	3.20
002816	Shenzhen HeKeda Precision Cleaning	17.88	17.50	17.66	1.94M	-0.22	1.23
002817	Anhui Huangshan Capsule Co Ltd	8.200	7.940	8.180	6.97M	0.090	1.11
002818	Chengdu Fusen Noble-House Industrial Co	12.12	12.06	12.06	1.89M	-0.03	0.25
002819	Beijing Oriental Jicheng Co Ltd	30.19	29.01	29.04	9.04M	-0.58	1.96
002820	Tianjin Guifaxiang 18th Street Mahua	11.43	11.18	11.31	7.71M	0.07	0.62
002821	Asymchem Laboratories Tian Jin Co Ltd	101.82	97.71	97.90	19.72M	-9.30	8.68
002822	Shenzhen Zhongzhuang Construction Group	3.910	3.730	3.890	27.5M	0.170	4.57
002823	Shenzhen Kaizhong Precision Technology	15.34	15.07	15.25	6.47M	0.04	0.26
002824	Guangdong Hoshion Aluminium Co Ltd	19.90	17.89	19.62	41.03M	1.25	6.80
002825	Shanghai Nar Industrial Co Ltd	10.49	10.34	10.44	4.93M	-0.06	0.57
002826	Tibet Aim Pharm Inc	21.29	20.65	20.74	10.02M	-0.50	2.35
002827	Tibet GaoZheng Explosive Co Ltd	48.00	44.70	47.33	34.36M	1.96	4.32
002828	XinJiang Beiken Energy Engineering Stock	10.68	10.37	10.62	26.39M	0.23	2.21
002829	Beijing StarNeto Technology Co Ltd	23.69	23.03	23.07	12.97M	-0.38	1.62
002830	Shenzhen Mingdiao Decoration Co Ltd	18.20	16.96	17.96	4.42M	0.88	5.15
002831	ShenZhen YUTO Packaging Technology Co	24.79	24.33	24.48	2.78M	-0.08	0.33
002832	BIEM.L .FDLKK Garment Co Ltd	16.10	15.89	16.04	5.33M	0.04	0.25
002833	Guangzhou KDT Machinery Co Ltd	16.68	16.48	16.57	6.07M	-0.13	0.78
002835	Shenzhen TVT Digital Technology Co Ltd	19.05	18.68	18.81	3.4M	-0.22	1.16
002836	Guangdong New Grand Long Packing Co Ltd	10.04	9.76	10.01	3.88M	0.15	1.52
002837	Shenzhen Envicool Technology Co Ltd	46.39	41.87	46.39	94.19M	4.22	10.01
002838	Shandong Dawn Polymer Co Ltd	24.08	23.45	23.87	4.73M	0.27	1.14
002839	Jiangsu Zhangjiagang Rural Commercial	4.550	4.510	4.530	28.9M	0.000	0.00
002840	Zhejiang Huatong Meat Products Co Ltd	10.59	10.52	10.57	5.65M	0.00	0.00
002841	Guangzhou Shiyuan Electronic Technology	35.98	35.28	35.44	4.35M	-0.54	1.50
002842	Guangdong Xianglu Tungsten Co Ltd	9.300	9.080	9.220	15.22M	0.040	0.44
002843	Bichamp Cutting Technology Hunan Co Ltd	23.89	23.00	23.21	13.23M	-0.61	2.56
002845	Shenzhen TXD Technology Co Ltd	15.32	15.09	15.14	5.26M	-0.18	1.17
002846	Guangdong Enpack Packaging Co Ltd	16.01	15.75	15.78	10.39M	-0.23	1.44
002847	Yankershop Food Co Ltd	73.73	69.80	70.82	3.03M	-2.02	2.77
002848	Gospell Digital Technology Co Ltd	7.870	7.700	7.790	2.23M	-0.030	0.38
002849	Zhejiang Viewshine Intelligent Meter Co	15.97	15.61	15.70	6.97M	-0.27	1.69
002850	Shenzhen Kedali Industry Co Ltd	114.8	112.9	113.0	3.06M	-1.4	1.20
002851	Shenzhen Megmeet Electrical Co Ltd	62.35	60.51	61.48	17.21M	0.35	0.57
002852	Daodaoquan Grain and Oil Co Ltd	12.32	11.98	12.21	14.76M	-0.01	0.08
002853	Guangdong Piano Customized Furniture Co	13.23	12.81	13.02	3.2M	0.04	0.31
002855	Dongguan Chitwing Technology Co Ltd	18.73	18.40	18.52	4.23M	-0.20	1.07
002856	Shenzhen Magic Design & Decoration	12.22	11.92	12.19	3.33M	0.10	0.83
002857	SMS Electric Co Ltd Zhengzhou	27.12	24.44	24.44	16.07M	-2.71	9.98
002858	Shanghai Lisheng Racing Co Ltd	14.41	14.07	14.24	5.87M	0.01	0.07
002859	Zhejiang Jiemei Electronic and	25.85	24.99	25.68	8.27M	0.43	1.70
002860	Hangzhou Star Shuaier Electric Appliance	14.03	13.72	13.77	11.69M	-0.13	0.94
002861	Hubei Yingtong Telecommunication Cable	15.25	14.93	15.10	8.2M	-0.13	0.85
002862	Shifeng Cultural Development Co Ltd	19.30	18.60	18.70	10.52M	-0.63	3.26
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.390	5.280	5.360	8.27M	0.000	0.00
002864	Shaanxi Panlong Pharmaceutical Group	30.60	30.07	30.42	3.9M	-0.05	0.16
002865	Hainan Drinda Automotive Trim Co Ltd	43.30	42.40	42.65	5.81M	0.05	0.12
002866	Jiangsu Transimage Technology Co Ltd	18.49	18.16	18.27	6.02M	-0.22	1.19
002867	Chow Tai Seng Jewellery Co Ltd	13.26	13.13	13.17	5.68M	-0.06	0.45
002868	Lifecome Biochemistry Co Ltd	27.57	26.10	27.57	1.9M	1.31	4.99
002869	Shenzhen Genvict Technologies Co Ltd	26.88	26.12	26.75	6.46M	0.09	0.34
002870	Guangdong Senssun Weighing Apparatus	34.66	34.22	34.41	2.33M	-0.19	0.55
002871	Qingdao Weflo Valve Co Ltd	11.18	10.86	11.12	6.93M	0.13	1.18
002872	Tiansheng Pharmaceutical Group Co Ltd	4.900	4.800	4.890	4.32M	0.060	1.24
002873	Guiyang Xintian Pharmaceutical Co Ltd	11.30	10.53	11.00	32.41M	0.40	3.77
002875	Annil Co Ltd	17.25	16.85	17.20	4.89M	-0.08	0.46
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.15	26.63	26.92	3.03M	-0.18	0.66
002877	Wuxi Smart Auto-control Engineering Co	8.990	8.840	8.960	5.21M	0.050	0.56
002878	Beijing Yuanlong Yato Culture	19.48	18.90	18.92	24.77M	-0.77	3.91
002879	Chang Lan Electric Technology Co Ltd	16.36	16.00	16.33	6.03M	0.30	1.87
002880	Shenzhen Weiguang Biological Products Co	29.57	29.17	29.55	1.61M	0.05	0.17
002881	Shenzhen MeiG Smart Technology Co Ltd	50.67	49.06	49.20	15.42M	-0.86	1.72
002882	Jinlongyu Group Co Ltd Class A	32.42	31.30	31.37	13.35M	-0.33	1.04
002883	Jiangsu Zhongshe Group Co Ltd	12.77	12.33	12.62	16.89M	0.17	1.37
002884	Guangdong LingXiao Pump Industry Co Ltd	16.79	16.49	16.70	4.13M	0.18	1.09
002885	Shenzhen JingQuanHua Electronics Co Ltd	15.95	15.50	15.67	31.48M	0.00	0.00
002886	Shenzhen WOTE Advanced Materials Co Ltd	20.89	20.22	20.27	12.87M	-0.34	1.65
002887	Tianjin LVYIN Landscape and Ecology	8.900	8.700	8.880	7.1M	0.100	1.14
002888	HiVi Acoustics Technology Co Ltd	19.30	18.88	19.24	2.04M	0.10	0.52
002889	Shenzhen Easttop Supply Chain Management	17.15	16.70	16.82	15.14M	-0.44	2.55
002890	Shandong Hongyu Agricultural Machinery	14.35	14.00	14.30	1.65M	0.14	0.99
002891	Yantai China Pet Foods Co Ltd	61.45	59.03	59.59	9.16M	-0.91	1.50
002892	Hunan Keli Motor Co Ltd	14.83	14.48	14.51	18.82M	-0.29	1.96
002893	Beijing HuaYuanYiTong Thermal Technology	11.09	10.86	11.07	7.46M	0.18	1.65
002895	Guizhou Chanhen Chemical Corp	24.88	24.50	24.75	4.22M	0.15	0.61
002896	Ningbo ZhongDa Leader Intelligent	99.05	95.39	96.02	33.24M	-6.95	6.75
002897	Wenzhou Yihua Connector Co Ltd	40.29	39.55	39.61	5.02M	-0.61	1.52
002898	Zhuhai Sailong Pharmaceutical Co Ltd	16.81	16.05	16.81	4.24M	0.80	5.00
002899	Impulse Qingdao Health Tech Co Ltd	22.99	22.56	22.62	3.64M	-0.24	1.05
002900	Harbin Medisan Pharmaceutical Co Ltd	15.48	15.11	15.43	14.2M	0.13	0.85
002901	Double Medical Technology Inc	62.50	54.36	58.75	14.88M	1.35	2.35
002902	Dongguan Mentech Optical & Magnetic Co	22.11	21.60	21.68	15.04M	-0.65	2.91
002903	Yuhuan CNC Machine Tool Co Ltd	21.99	21.64	21.74	4.72M	-0.17	0.78
002905	Guangzhou Jinyi Media Corp	9.510	9.270	9.490	13.9M	0.050	0.53
002906	Foryou Corp	30.35	30.00	30.03	4.5M	-0.32	1.05
002907	Chongqing Pharscin Pharmaceutical Co Ltd	18.03	17.56	17.94	13.87M	0.09	0.50
002908	Guangdong Tecsun Science & Technology Co	12.08	11.61	12.08	38.03M	1.10	10.02
002909	Guangzhou Jointas Chemical Joint Stock	6.450	6.340	6.440	13.94M	0.030	0.47
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.15	9.94	10.14	8.2M	0.02	0.20
002911	Foran Energy Group Co Ltd	10.44	10.31	10.41	3.34M	0.10	0.97
002912	Shenzhen Sinovatio Technology Co Ltd	29.95	27.52	28.95	13.99M	0.58	2.04
002913	Aoshikang Technology Co Ltd Class A	37.68	36.23	36.92	5.18M	0.23	0.63
002915	Zhejiang Zhongxin Fluoride Materials Co	29.50	26.18	26.21	107.88M	-0.66	2.46
002916	Shennan Circuits Co Ltd Class A	136.4	132.0	133.5	7.86M	-1.0	0.74
002917	Shenzhen King Explorer Science and	15.09	14.80	15.00	10.93M	-0.02	0.13
002918	Monalisa Group Co Ltd Class A	9.100	9.000	9.090	3.24M	0.020	0.22
002919	Mingchen Health Co Ltd Class A	16.43	16.01	16.06	5.29M	-0.33	2.01
002920	Huizhou Desay SV Automotive Co Ltd Class	104.5	103.1	103.3	4.25M	-1.4	1.29
002921	Shandong Liancheng Precision	17.72	17.02	17.33	18.45M	-0.32	1.81
002922	Eaglerise Electric & Electronic China Co	17.73	17.31	17.40	14.9M	-0.02	0.11
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	15.42	14.63	15.07	38.3M	-0.47	3.02
002925	Xiamen Intretech Inc Class A	19.36	17.99	18.03	23.48M	-0.71	3.79
002926	Huaxi Securities Co Ltd Class A	9.990	9.860	9.900	30.36M	-0.100	1.00
002927	Guizhou Taiyong Changzheng Technology Co	16.12	15.66	15.97	6.18M	0.12	0.76
002928	China Express Airlines Co Ltd Class A	8.640	8.470	8.640	12.41M	0.100	1.17
002929	Runjian Communication Co Ltd Class A	44.20	43.51	43.80	5.84M	-0.25	0.57
002930	Guangdong Great River Smarter Logistics	11.90	11.70	11.80	8.6M	0.02	0.17
002931	Zhejiang Fenglong Electric Co Ltd Class	17.42	16.81	16.94	13.55M	-0.48	2.76
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	22.33	21.70	21.70	4.08M	-0.19	0.87
002933	Beijing Emerging Eastern Aviation	39.50	38.43	38.67	7.85M	0.01	0.03
002935	Chengdu Spaceon Electronics Co Ltd Class	16.76	16.46	16.54	7.21M	-0.01	0.06
002936	Bank of Zhengzhou Co Ltd Class A	2.110	2.090	2.100	56.92M	0.000	0.00
002937	Ningbo Sunrise Elc Technology Co Ltd	19.39	18.24	18.26	18.77M	-0.03	0.16
002938	Avary Holding Shenzhen Co Ltd Class A	51.00	47.77	50.11	38.8M	1.59	3.28
002939	China Great Wall Securities Co Ltd Class	8.950	8.850	8.870	20M	-0.090	1.00
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	57.25	54.06	54.34	14.08M	-1.41	2.53
002941	Xinjiang Communications Construction	13.81	12.60	13.81	32.67M	1.26	10.04
002942	Zhejiang XinNong Chemical Co Ltd Class A	18.62	18.31	18.57	2.85M	0.10	0.54
002943	Hunan Yujing Machinery Co Ltd Class A	32.28	31.19	31.91	8.86M	0.33	1.04
002945	ChinaLin Securities Co Ltd	15.31	15.13	15.20	9.65M	-0.10	0.65
002946	New Hope Dairy Co Ltd	17.99	17.30	17.34	6.99M	-0.11	0.63
002947	Suzhou Hengmingda Electronic Technology	37.55	35.33	36.36	17.22M	0.46	1.28
002948	Bank of Qingdao Co Ltd	5.140	5.060	5.070	23.58M	-0.060	1.17
002949	Shenzhen Capol International &	14.38	14.03	14.27	3.4M	-0.11	0.76
002950	Allmed Medical Products Co Ltd Class A	9.920	9.520	9.700	10.36M	0.160	1.68
002951	Sichuan Jinshi Technology Co Ltd Class A	15.47	15.01	15.10	4.66M	0.01	0.07
002952	Yes Optoelectronics Co Ltd Class A	21.13	20.50	20.58	3.25M	-0.45	2.14
002953	GuangDong Rifeng Electric Cable Co Ltd	11.00	10.84	10.97	5.42M	0.05	0.46
002955	Hitevision Co Ltd	25.00	24.65	24.69	3.11M	-0.26	1.04
002956	Guilin Seamild Foods Co Ltd	22.58	22.11	22.24	2.82M	-0.28	1.24
002957	Shenzhen Colibri Technologies Co Ltd	16.98	16.73	16.85	6.96M	-0.15	0.88
002958	Qingdao Rural Commercial Bank Corp Class	3.580	3.530	3.540	39.31M	-0.020	0.56
002959	Bear Electric Appliance Co Ltd	49.20	48.52	49.14	1.14M	0.13	0.27
002960	Jade Bird Fire Alarm	10.49	10.37	10.45	4.25M	-0.02	0.19
002961	Ruida Futures	21.60	21.05	21.21	5.31M	-0.13	0.61
002962	W olf Photoelectric Technology Ltd	15.44	15.19	15.34	4.43M	-0.06	0.39
002963	Hes Technology Group	13.78	13.43	13.78	2.15M	0.12	0.88
002965	Lucky Harvest	44.20	42.30	42.93	27.68M	-0.46	1.06
002966	Bank of Suzhou	8.760	8.630	8.660	24.24M	-0.060	0.69
002967	Grg Metrology	17.47	17.22	17.25	4.72M	-0.18	1.03
002968	Chongqing New Dazheng Property Grp	11.11	10.84	11.10	3.69M	0.11	1.00
002969	Jiamei Food Packaging Chuzhou Co	3.680	3.600	3.660	24.74M	0.060	1.67
002970	Streamax Technology Co Ltd	46.68	45.69	45.74	3.07M	-0.80	1.72
002971	Hubei Heyuan Gas Co Ltd	27.57	26.90	27.32	2.61M	0.12	0.44
002972	Shenzhen Keanda Electronic Techno	13.39	13.02	13.37	7.66M	0.27	2.06
002973	Qiaoyin Environmental Tech Co Ltd	15.47	14.40	14.80	18.84M	0.28	1.93
002975	Zhuhai Bojay Electronics Co Ltd	48.24	46.00	46.31	12.09M	-2.79	5.68
002976	Suzhou Cheersson Precision Metal Fo	27.06	26.28	26.68	3.03M	0.06	0.23
002977	Chengdu Tianjian Technology Co Ltd	42.18	40.84	40.93	6.86M	-0.35	0.85
002978	Sichuan Anning Iron and Titanium Co	29.92	29.61	29.85	3.18M	0.00	0.00
002979	China Leadshine Technology Co Ltd	48.79	47.30	47.97	11.54M	-0.88	1.80
002980	Shenzhen Everbest Machinery Indus	24.03	23.36	23.72	5.47M	0.05	0.21
002981	Risuntek Inc	30.43	28.57	28.91	17.03M	-1.42	4.68
002982	Hunan Xiangjia Animal Husbandry Co	16.37	15.96	16.19	7.64M	0.10	0.62
002983	Anhui Coreach Technology Co Ltd	22.00	21.42	21.65	2.89M	-0.02	0.09
002984	Qingdao Sentury Tire Co Ltd	19.29	19.19	19.22	8.36M	-0.05	0.26
002985	Beijing Bei Mo Gao Ke Friction Mate	31.28	30.68	30.94	5.42M	-0.09	0.29
002986	Hunan Yussen Energy Technology	13.25	12.68	12.83	9.47M	0.06	0.47
002987	Northking Information Technology Co	20.32	19.85	20.01	31.2M	-0.05	0.25
002988	Guangdong Haomei New Material Co Lt	45.20	44.36	44.42	2.81M	-0.58	1.29
002989	Shenzhen Strongteam Decoration	31.30	30.65	30.91	3.06M	-0.34	1.09
002990	Maxvision Technology Corp	31.79	30.79	31.03	4.46M	-0.67	2.11
002991	Gan Yuan Foods Co Ltd	57.72	57.01	57.33	803.7K	-0.40	0.69
002992	Shenzhen Baoming Technology Co	62.94	61.85	62.15	1.55M	-0.42	0.67
002993	Dongguan Aohai Technology Co	40.07	39.24	39.38	2.37M	-0.60	1.50
002995	Beijing Quanshi World Online Net	20.00	19.40	19.42	6.45M	-0.46	2.31
002996	Chongqing Shunbo Aluminum Co Ltd	7.880	7.730	7.850	20.34M	-0.030	0.38
002997	Rayhoo Motor Dies Co Ltd	40.62	39.50	39.99	5.44M	-0.08	0.20
002998	Elite Color Environmental Resources	7.990	7.800	7.990	5.87M	0.120	1.52
002999	Guangdong Tianhe Agricultural Means	7.290	7.170	7.280	6.26M	0.050	0.69
003000	Jinzai Food Group Co Ltd	12.93	12.78	12.80	6.3M	-0.11	0.85
003001	Zhongyan Technology Co Ltd	29.53	28.26	29.42	9.21M	0.93	3.26
003002	Shanxi Huhua Group Co Ltd	26.30	25.36	26.10	9.93M	0.27	1.05
003003	Guangdong Tengen Industrial Group C	12.63	12.41	12.61	6.59M	0.07	0.56
003004	Beijing Telesound Electronics Co Ltd	18.59	18.16	18.48	1.57M	0.23	1.26
003005	Beijing Jingyeda Technology Co Ltd	25.60	23.50	23.88	15.43M	-0.54	2.21
003006	Chongqing Baiya Sanitary Products Co	27.40	26.63	26.75	6.08M	-0.02	0.07
003007	Beijing ZznodeTechnologies Co Ltd	38.28	36.10	36.44	6.79M	-1.30	3.44
003008	Xuchang Ketop Testing Research Ins	23.98	23.26	23.85	1.65M	0.31	1.32
003009	Shaanxi Zhongtian Rocket Technology	49.18	47.92	47.95	4.52M	-0.50	1.03
003010	Guangzhou Ruoyuchen Information Tec	54.43	51.73	52.31	14.29M	-1.48	2.75
003011	Zhejiang Walrus New Material Co Ltd	21.96	21.40	21.75	3.14M	0.07	0.32
003012	Guangdong Dongpeng Holdings	6.040	5.970	6.010	4.75M	0.000	0.00
003013	Guangzhou Metro Design And Research	15.02	14.84	14.99	1.89M	0.13	0.87
003015	Jiangsu Rijiu Optoelectronics Joint	16.90	16.48	16.81	14.99M	0.15	0.90
003016	Xin Hee Co Ltd	8.050	7.840	8.020	7.79M	0.090	1.13
003017	Zhejiang Dayang Biotech Group Co	31.70	31.01	31.16	4.69M	-0.36	1.14
003018	Jinfu Technology Co Ltd	12.57	12.25	12.57	2.49M	0.21	1.70
003019	Tes Touch Embedded Solutions	30.79	30.15	30.38	3.49M	-0.13	0.43
003020	Hefei Lifeon Pharmaceutical Co Ltd	27.84	26.72	27.10	7.76M	-0.24	0.88
003021	Henzhen Zhaowei Machinery And Elect	120.7	117.0	117.3	6.07M	-3.4	2.82
003022	Levima Advanced Materials Corp	16.34	16.10	16.24	7.04M	0.03	0.19
003023	Chengdu Rainbow Appliance Gr	25.47	24.19	25.02	12.27M	0.43	1.75
003025	Sijin Intelligent Forming Machinery	14.99	14.67	14.90	6.09M	0.02	0.13
003026	Zhejiang Mtcn Technology Co Ltd	36.05	35.40	35.53	4.56M	-0.78	2.15
003027	Tongxing Environmental Protection	19.62	19.01	19.56	5.02M	0.45	2.35
003028	Genbyte Technology Inc	32.98	32.46	32.92	1.72M	0.21	0.64
003029	Jilin University Zhengyuan Info Tech	26.68	26.09	26.18	6.35M	-0.47	1.76
003030	Zuming Bean Products Co Ltd	19.86	19.61	19.86	1.23M	0.12	0.61
003031	Hebei Sinopack Electronic Technolog	56.23	54.52	55.83	4.43M	0.75	1.36
003032	Jiangsu Chuanzhiboke Education Tech	6.680	6.560	6.630	4.26M	0.000	0.00
003033	Qingdao Choho Industrial Co Ltd	46.20	45.50	45.88	1.52M	-0.37	0.80
003035	China Southern Power Grid Energy	4.760	4.690	4.760	14.23M	0.050	1.06
003036	Zhejiang Taitan Co Ltd	19.25	17.72	18.58	12.94M	-1.04	5.30
003037	Guangdong Sanhe Pile Co Ltd	9.140	8.740	9.120	33.9M	0.300	3.40
003038	Anhui Xinbo Aluminum Co Ltd	18.39	18.10	18.28	4.06M	-0.11	0.60
003039	Guangdong Shunkong Development Co Ltd	14.11	13.95	14.04	3.57M	0.02	0.14
003040	Chutian Dragon Co Ltd	26.21	23.68	26.21	96.59M	2.38	9.99
003041	Zhejiang Truelove Vogue Co Ltd	27.77	27.25	27.54	1.25M	-0.17	0.61
003042	Shandong Sino-Agri United Biotechnology	17.85	17.27	17.79	4.74M	0.23	1.31
003043	Suzhou Huaya Intelligence Technology Co	46.24	44.77	46.19	2.95M	0.89	1.96
003816	CGN Power	3.730	3.690	3.720	98.97M	0.020	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Shenzhen Stock Exchange [SHE]

MEMBER LOGIN

GLOBAL INDICES