SHE, 002406 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.420	CHANGE: 0.13	OPEN: 8.500	HIGH: 8.650	ASK: 0.000	VOLUME: 45.02M
LAST: 8.420	CHG(%): 1.52	PREV: 8.550	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.500	8.650	8.410	8.420	45.02M
07 Aug 25	8.730	8.830	8.530	8.550	70.06M
06 Aug 25	8.660	9.010	8.640	8.720	109.07M
05 Aug 25	8.590	8.750	8.500	8.650	95.51M
04 Aug 25	7.950	8.700	7.930	8.500	98.69M
01 Aug 25	8.240	8.240	8.010	8.020	62.63M
31 Jul 25	7.910	8.620	7.800	8.300	113.54M
30 Jul 25	8.250	8.280	7.870	7.950	70.11M
29 Jul 25	8.070	8.350	7.920	8.240	93.28M
28 Jul 25	7.940	8.260	7.860	8.080	112.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420