SHE, 000006 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.140	CHANGE: 0.29	OPEN: 7.370	HIGH: 7.670	ASK: 0.000	VOLUME: 100.94M
LAST: 7.140	CHG(%): 3.90	PREV: 7.430	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.370	7.670	7.110	7.140	100.94M
13 Aug 25	7.500	7.800	7.330	7.430	150.15M
12 Aug 25	7.040	7.460	6.980	7.460	114.38M
11 Aug 25	6.630	7.090	6.500	6.780	92.87M
08 Aug 25	6.340	6.520	6.270	6.510	42.79M
07 Aug 25	6.240	6.380	6.210	6.350	31.67M
06 Aug 25	6.250	6.330	6.170	6.270	20.91M
05 Aug 25	6.150	6.280	6.120	6.240	24.32M
04 Aug 25	6.100	6.200	6.090	6.160	14.51M
01 Aug 25	6.150	6.190	6.100	6.150	17.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140