SHE, 000610 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.70	CHANGE: 0.10	OPEN: 12.59	HIGH: 12.70	ASK: 0.00	VOLUME: 6.81M
LAST: 12.70	CHG(%): 0.79	PREV: 12.60	LOW: 12.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.59	12.70	12.56	12.70	6.81M
07 Aug 25	12.57	12.63	12.54	12.60	5.02M
06 Aug 25	12.62	12.66	12.54	12.59	5.78M
05 Aug 25	12.59	12.68	12.57	12.65	5.8M
04 Aug 25	12.51	12.59	12.51	12.57	6.48M
01 Aug 25	12.75	12.80	12.55	12.66	10.7M
31 Jul 25	13.01	13.04	12.72	12.82	13.39M
30 Jul 25	12.82	13.12	12.76	13.05	21.36M
29 Jul 25	12.90	12.95	12.66	12.84	8.13M
28 Jul 25	12.79	12.90	12.75	12.83	8.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70