SHE, 002723 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.390	CHANGE: 0.35	OPEN: 8.150	HIGH: 8.430	ASK: 0.000	VOLUME: 14.15M
LAST: 8.390	CHG(%): 4.35	PREV: 8.040	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.150	8.430	8.070	8.390	14.15M
08 Aug 25	8.060	8.080	7.920	8.040	7.3M
07 Aug 25	7.980	8.140	7.980	8.020	9.94M
06 Aug 25	7.880	8.010	7.760	7.990	10.99M
05 Aug 25	7.670	7.880	7.640	7.860	9.4M
04 Aug 25	7.760	7.760	7.570	7.670	10.33M
01 Aug 25	7.820	7.910	7.710	7.760	7.33M
31 Jul 25	7.870	7.950	7.770	7.800	9.6M
30 Jul 25	8.010	8.120	7.850	7.890	9.7M
29 Jul 25	8.100	8.260	7.940	8.040	15.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390