SHE, 002945 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.20	CHANGE: 0.10	OPEN: 15.30	HIGH: 15.31	ASK: 0.00	VOLUME: 9.65M
LAST: 15.20	CHG(%): 0.65	PREV: 15.30	LOW: 15.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.30	15.31	15.13	15.20	9.65M
07 Aug 25	15.26	15.44	15.18	15.30	14.25M
06 Aug 25	15.32	15.32	15.13	15.28	11.38M
05 Aug 25	15.15	15.36	15.14	15.25	13.61M
04 Aug 25	14.98	15.20	14.92	15.16	9.76M
01 Aug 25	15.18	15.23	15.00	15.06	11.03M
31 Jul 25	15.28	15.46	15.03	15.13	19.96M
30 Jul 25	15.60	15.93	15.26	15.39	28.34M
29 Jul 25	15.41	15.60	15.22	15.60	21.1M
28 Jul 25	15.52	15.68	15.32	15.50	20.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.20