SHE, 002963 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.60	CHANGE: 0.34	OPEN: 13.35	HIGH: 13.99	ASK: 0.00	VOLUME: 8.2M
LAST: 13.60	CHG(%): 2.56	PREV: 13.26	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.35	13.99	13.23	13.60	8.2M
11 Aug 25	13.12	13.46	13.00	13.26	7.48M
08 Aug 25	13.60	13.78	13.43	13.78	2.15M
07 Aug 25	13.80	13.88	13.59	13.66	2.99M
06 Aug 25	13.67	13.79	13.52	13.71	2.02M
05 Aug 25	13.40	13.69	13.40	13.67	2.89M
04 Aug 25	13.51	13.56	13.32	13.46	2.53M
01 Aug 25	13.21	13.59	13.08	13.52	3.76M
31 Jul 25	13.37	13.49	13.05	13.15	2.64M
30 Jul 25	13.55	13.60	13.25	13.38	2.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60