SHE, 000536 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.110	CHANGE: 0.05	OPEN: 5.020	HIGH: 5.340	ASK: 0.000	VOLUME: 204.97M
LAST: 5.110	CHG(%): 0.99	PREV: 5.060	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.020	5.340	5.020	5.110	204.97M
11 Aug 25	5.010	5.110	4.970	5.060	155.08M
08 Aug 25	5.100	5.250	4.960	5.000	274.86M
07 Aug 25	4.760	5.240	4.750	5.240	254.64M
06 Aug 25	4.800	4.810	4.690	4.760	117.77M
05 Aug 25	4.650	4.940	4.630	4.820	200.34M
04 Aug 25	4.440	4.800	4.400	4.660	176.51M
01 Aug 25	4.410	4.670	4.400	4.450	94.82M
31 Jul 25	4.470	4.530	4.390	4.400	48.43M
30 Jul 25	4.530	4.540	4.450	4.490	39.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110