SHE, 001332 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 39.56	CHANGE: 0.99	OPEN: 38.78	HIGH: 39.98	ASK: 0.00	VOLUME: 1.77M
LAST: 39.56	CHG(%): 2.57	PREV: 38.57	LOW: 38.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.78	39.98	38.68	39.56	1.77M
08 Aug 25	38.35	38.64	37.95	38.57	1.02M
07 Aug 25	38.71	38.77	38.25	38.35	913.1K
06 Aug 25	38.56	38.73	38.35	38.70	1.01M
05 Aug 25	38.15	38.50	37.93	38.41	1.2M
04 Aug 25	37.76	38.15	37.51	38.10	884.3K
01 Aug 25	37.42	38.12	37.42	37.64	1.07M
31 Jul 25	37.88	37.95	37.32	37.39	1.17M
30 Jul 25	37.55	38.88	37.55	37.85	1.85M
29 Jul 25	37.72	37.72	37.28	37.55	732.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.56